Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immuron Ltd ADR (NQ: IMRN )

2.360 +0.040 (+1.72%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.140	6.140	5.890	6.000	8,122	+0.17(+2.92%)
Mar 30, 2021	6.070	6.165	5.810	5.830	13,011	-0.14(-2.35%)
Mar 29, 2021	6.270	6.270	5.950	5.970	11,001	-0.06(-1.00%)
Mar 26, 2021	5.960	6.200	5.900	6.030	28,300	+0.20(+3.43%)
Mar 25, 2021	5.810	5.941	5.790	5.830	9,064	-0.04(-0.68%)
Mar 24, 2021	6.340	6.407	5.715	5.870	36,434	-0.48(-7.56%)
Mar 23, 2021	6.500	6.510	6.130	6.350	35,804	-0.29(-4.37%)
Mar 22, 2021	6.340	6.690	6.300	6.640	15,384	+0.24(+3.75%)
Mar 19, 2021	6.410	6.540	6.200	6.400	19,000	+0.03(+0.47%)
Mar 18, 2021	6.430	6.787	6.260	6.370	57,837	-0.17(-2.60%)
Mar 17, 2021	6.200	6.740	6.200	6.540	21,158	+0.31(+4.98%)
Mar 16, 2021	6.560	6.950	6.220	6.230	20,210	-0.30(-4.59%)
Mar 15, 2021	6.420	6.800	6.420	6.530	20,481	+0.05(+0.77%)
Mar 12, 2021	6.500	6.700	6.360	6.480	27,900	+0.07(+1.09%)
Mar 11, 2021	6.390	6.590	6.340	6.410	17,877	+0.02(+0.31%)
Mar 10, 2021	6.280	6.500	6.090	6.390	38,652	+0.48(+8.12%)
Mar 09, 2021	6.090	6.260	5.710	5.910	30,022	-0.01(-0.17%)
Mar 08, 2021	6.290	6.290	5.660	5.920	24,700	-0.23(-3.74%)
Mar 05, 2021	5.950	6.499	5.410	6.150	97,100	+0.39(+6.77%)
Mar 04, 2021	6.330	6.390	5.550	5.760	66,698	-0.73(-11.25%)
Mar 03, 2021	6.650	6.700	6.230	6.490	32,893	-0.24(-3.57%)
Mar 02, 2021	6.900	6.960	6.640	6.730	14,339	-0.19(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immuron Ltd ADR (NQ: IMRN )

Historical Prices