Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

19.65 +0.12 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.818	3.855	3.786	3.792	16,975	-0.06(-1.52%)
Mar 29, 2007	3.839	3.956	3.839	3.850	85,188	+0.05(+1.40%)
Mar 28, 2007	3.829	3.850	3.712	3.797	96,992	+0.01(+0.14%)
Mar 27, 2007	3.738	3.818	3.738	3.792	78,492	+0.05(+1.28%)
Mar 26, 2007	3.802	3.802	3.669	3.744	201,354	+0.04(+1.00%)
Mar 23, 2007	3.797	3.813	3.653	3.706	186,429	-0.06(-1.69%)
Mar 22, 2007	4.148	4.201	3.669	3.770	1,230,404	+0.38(+11.13%)
Mar 21, 2007	3.457	3.457	3.340	3.393	166,582	+0.02(+0.63%)
Mar 20, 2007	3.321	3.371	3.244	3.371	26,327	+0.07(+2.26%)
Mar 19, 2007	3.462	3.478	3.297	3.297	35,588	-0.12(-3.58%)
Mar 16, 2007	3.451	3.483	3.366	3.419	11,288	-0.03(-0.92%)
Mar 15, 2007	3.467	3.520	3.451	3.451	26,909	-0.05(-1.37%)
Mar 14, 2007	3.483	3.526	3.457	3.499	3,907	-0.01(-0.30%)
Mar 13, 2007	3.605	3.563	3.510	3.510	9,477	-0.10(-2.65%)
Mar 12, 2007	3.504	3.611	3.409	3.605	14,096	+0.28(+8.31%)
Mar 09, 2007	3.355	3.398	3.308	3.329	28,702	-0.04(-1.26%)
Mar 08, 2007	3.451	3.457	3.371	3.371	25,933	-0.03(-0.94%)
Mar 07, 2007	3.393	3.510	3.393	3.403	26,893	-0.17(-4.76%)
Mar 06, 2007	3.563	3.621	3.563	3.574	13,727	+0.03(+0.91%)
Mar 05, 2007	3.457	3.552	3.371	3.541	41,523	+0.07(+2.14%)
Mar 02, 2007	3.536	3.558	3.462	3.467	9,684	-0.10(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices