Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iridex Cp (NQ: IRIX )

2.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	12.13	12.61	12.04	12.24	108,648	+0.28(+2.34%)
Mar 30, 2006	12.22	12.59	11.95	11.96	96,264	-0.28(-2.29%)
Mar 29, 2006	12.54	12.85	11.64	12.24	154,411	-0.21(-1.69%)
Mar 28, 2006	12.36	13.34	11.95	12.45	223,342	+0.39(+3.23%)
Mar 27, 2006	11.44	12.10	11.17	12.06	253,198	+0.96(+8.65%)
Mar 24, 2006	10.89	11.39	10.89	11.10	110,960	+0.16(+1.46%)
Mar 23, 2006	11.10	11.14	10.86	10.94	57,800	-0.16(-1.44%)
Mar 22, 2006	10.65	11.10	10.57	11.10	195,600	+0.19(+1.74%)
Mar 21, 2006	11.05	11.42	10.91	10.91	196,146	-0.33(-2.94%)
Mar 20, 2006	11.60	11.75	10.78	11.24	133,536	-0.25(-2.18%)
Mar 17, 2006	10.10	11.50	9.580	11.49	465,255	+1.44(+14.33%)
Mar 16, 2006	9.120	10.19	9.010	10.05	368,441	+1.71(+20.50%)
Mar 15, 2006	8.060	8.340	8.060	8.340	6,040	+0.08(+0.97%)
Mar 14, 2006	8.250	8.480	8.210	8.260	11,009	-0.14(-1.67%)
Mar 13, 2006	8.680	8.800	8.190	8.400	25,351	-0.14(-1.64%)
Mar 10, 2006	8.240	8.840	8.180	8.540	65,556	+0.41(+5.00%)
Mar 09, 2006	8.320	8.320	8.073	8.133	3,621	-0.11(-1.30%)
Mar 08, 2006	8.040	8.250	8.000	8.240	15,281	+0.07(+0.86%)
Mar 07, 2006	8.120	8.212	8.000	8.170	32,875	-0.08(-0.97%)
Mar 06, 2006	8.150	8.390	8.150	8.250	13,319	-0.01(-0.12%)
Mar 03, 2006	8.170	8.322	8.170	8.260	3,460	+0.00(+0.00%)
Mar 02, 2006	8.250	8.340	7.940	8.260	12,001	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iridex Cp (NQ: IRIX )

Historical Prices