Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.55 +0.05 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.739	7.739	7.739	0	+0.10(+1.36%)
Mar 28, 2018	7.748	7.748	7.575	7.636	6,293	-0.07(-0.90%)
Mar 27, 2018	7.791	7.817	7.592	7.705	8,550	+0.06(+0.79%)
Mar 26, 2018	7.938	7.938	7.549	7.644	21,279	-0.02(-0.23%)
Mar 23, 2018	7.644	7.765	7.601	7.661	14,072	-0.12(-1.55%)
Mar 22, 2018	7.709	7.894	7.709	7.782	7,022	+0.01(+0.11%)
Mar 21, 2018	7.843	7.954	7.739	7.774	8,317	-0.09(-1.21%)
Mar 20, 2018	7.963	7.963	7.834	7.869	8,769	-0.03(-0.44%)
Mar 19, 2018	7.869	7.920	7.774	7.903	21,885	+0.05(+0.66%)
Mar 16, 2018	7.894	7.894	7.687	7.851	42,778	-0.06(-0.76%)
Mar 15, 2018	8.032	8.032	7.799	7.912	6,823	-0.03(-0.33%)
Mar 14, 2018	7.860	8.058	7.748	7.938	29,712	+0.03(+0.37%)
Mar 13, 2018	7.797	7.909	7.702	7.909	9,541	+0.17(+2.22%)
Mar 12, 2018	7.857	7.857	7.461	7.736	10,731	-0.04(-0.55%)
Mar 09, 2018	8.115	8.115	7.573	7.779	24,702	-0.03(-0.44%)
Mar 08, 2018	7.676	8.175	7.659	7.814	39,432	+0.25(+3.30%)
Mar 07, 2018	7.478	7.573	7.392	7.564	14,799	+0.13(+1.74%)
Mar 06, 2018	7.392	7.478	7.315	7.435	11,662	+0.10(+1.41%)
Mar 05, 2018	7.358	7.418	7.289	7.332	13,091	-0.06(-0.81%)
Mar 02, 2018	7.298	7.392	7.298	7.392	11,469	+0.08(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices