Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uxin Ltd ADR (NQ: UXIN )

2.450 -0.140 (-5.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.200	2.130	2.100	2.120	91,337	-0.11(-4.93%)
Mar 27, 2024	2.370	2.373	2.121	2.230	62,505	-0.07(-3.04%)
Mar 26, 2024	2.550	2.590	2.280	2.300	88,350	-0.25(-9.80%)
Mar 25, 2024	2.350	2.642	2.245	2.550	239,398	+0.27(+11.84%)
Mar 22, 2024	2.190	2.290	2.130	2.280	36,167	+0.10(+4.59%)
Mar 21, 2024	2.190	2.210	2.112	2.180	29,621	+0.07(+3.32%)
Mar 20, 2024	2.110	2.260	2.080	2.110	85,072	-0.01(-0.47%)
Mar 19, 2024	2.100	2.200	2.070	2.120	35,949	-0.06(-2.75%)
Mar 18, 2024	2.120	2.220	1.960	2.180	67,745	+0.07(+3.32%)
Mar 15, 2024	2.073	2.227	2.073	2.110	24,557	+0.06(+2.93%)
Mar 14, 2024	2.070	2.184	2.050	2.050	35,952	-0.09(-4.21%)
Mar 13, 2024	2.150	2.150	2.081	2.140	6,808	+0.09(+4.39%)
Mar 12, 2024	2.030	2.140	2.030	2.050	9,604	+0.03(+1.49%)
Mar 11, 2024	2.170	2.170	2.020	2.020	20,520	-0.04(-1.94%)
Mar 08, 2024	2.230	2.302	2.020	2.060	84,947	-0.16(-7.21%)
Mar 07, 2024	2.140	2.260	2.060	2.220	47,648	+0.16(+7.77%)
Mar 06, 2024	2.070	2.145	2.020	2.060	22,013	+0.00(+0.00%)
Mar 05, 2024	2.140	2.180	2.020	2.060	25,541	+0.06(+3.00%)
Mar 04, 2024	2.310	2.430	2.000	2.000	119,501	-0.34(-14.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Uxin Ltd ADR (NQ: UXIN )

Historical Prices