Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.180	8.180	7.975	8.110	50,541	-0.07(-0.86%)
Mar 30, 2022	8.460	8.610	8.170	8.180	50,721	-0.24(-2.85%)
Mar 29, 2022	8.320	8.700	8.320	8.420	48,614	+0.11(+1.32%)
Mar 28, 2022	8.300	8.480	8.054	8.310	38,164	-0.03(-0.36%)
Mar 25, 2022	8.310	8.400	8.200	8.340	43,188	+0.01(+0.12%)
Mar 24, 2022	8.160	8.370	8.050	8.330	57,840	+0.00(+0.00%)
Mar 23, 2022	8.360	8.588	8.261	8.330	45,380	-0.07(-0.83%)
Mar 22, 2022	8.450	8.590	8.270	8.400	43,285	-0.04(-0.47%)
Mar 21, 2022	8.560	8.810	8.330	8.440	57,400	-0.17(-1.97%)
Mar 18, 2022	8.370	8.705	8.370	8.610	85,210	+0.21(+2.50%)
Mar 17, 2022	7.980	8.430	7.950	8.400	59,542	+0.38(+4.74%)
Mar 16, 2022	8.160	8.160	7.730	8.020	51,118	+0.05(+0.63%)
Mar 15, 2022	7.790	8.050	7.565	7.970	46,075	+0.28(+3.64%)
Mar 14, 2022	7.890	7.890	7.600	7.690	85,158	-0.19(-2.41%)
Mar 11, 2022	8.000	8.070	7.770	7.880	36,974	-0.11(-1.38%)
Mar 10, 2022	8.070	8.070	7.790	7.990	49,691	+0.03(+0.38%)
Mar 09, 2022	7.820	8.080	7.660	7.960	37,403	+0.26(+3.38%)
Mar 08, 2022	7.760	8.095	7.450	7.700	55,454	+0.02(+0.26%)
Mar 07, 2022	8.250	8.250	7.680	7.680	54,178	-0.46(-5.65%)
Mar 04, 2022	8.410	8.460	7.800	8.140	63,724	-0.29(-3.44%)
Mar 03, 2022	8.830	8.830	8.110	8.430	87,189	-0.16(-1.86%)
Mar 02, 2022	8.470	8.620	8.250	8.590	39,163	+0.27(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Verrica Pharmaceuticals Inc (NQ: VRCA )

Historical Prices