Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq ETF (NQ: QQQ )

482.47 -0.89 (-0.18%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 313.31 318.53 313.01 318.29 62,858,020 +5.21(+1.66%)
Mar 30, 2023 312.65 313.72 310.24 313.09 58,882,416 +2.94(+0.95%)
Mar 29, 2023 308.33 310.78 307.50 310.15 53,641,212 +5.55(+1.82%)
Mar 28, 2023 305.64 305.67 302.27 304.60 48,999,408 -1.63(-0.53%)
Mar 27, 2023 309.04 310.11 305.36 306.22 50,640,512 -2.11(-0.68%)
Mar 24, 2023 306.78 308.44 304.43 308.34 57,725,216 +1.13(+0.37%)
Mar 23, 2023 307.37 311.57 304.49 307.21 75,104,664 +3.60(+1.19%)
Mar 22, 2023 307.72 312.66 303.44 303.61 76,317,088 -4.19(-1.36%)
Mar 21, 2023 305.41 308.25 303.88 307.79 50,356,240 +4.33(+1.43%)
Mar 20, 2023 301.76 303.78 299.53 303.46 57,061,568 +1.07(+0.35%)
Mar 17, 2023 303.73 306.14 300.41 302.38 90,808,864 -1.44(-0.47%)
Mar 16, 2023 295.10 304.19 294.29 303.82 99,875,120 +7.80(+2.64%)
Mar 15, 2023 291.84 296.35 290.38 296.02 84,305,080 +1.55(+0.52%)
Mar 14, 2023 291.44 295.03 290.59 294.47 74,471,344 +6.61(+2.30%)
Mar 13, 2023 283.94 291.60 282.41 287.86 98,214,344 +2.12(+0.74%)
Mar 10, 2023 289.98 291.48 284.58 285.74 99,766,088 -4.07(-1.40%)
Mar 09, 2023 295.42 298.05 288.99 289.81 71,907,864 -5.11(-1.73%)
Mar 08, 2023 293.88 295.52 292.01 294.92 51,162,940 +1.46(+0.50%)
Mar 07, 2023 297.14 298.08 292.84 293.45 66,443,840 -3.64(-1.23%)
Mar 06, 2023 298.01 301.04 296.90 297.10 57,241,652 +0.34(+0.11%)
Mar 03, 2023 292.51 297.00 292.00 296.76 61,242,688 +6.01(+2.07%)
Mar 02, 2023 285.85 291.56 285.56 290.75 54,094,252 +2.39(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.