Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nasdaq ETF (NQ: QQQ )

483.85 -12.53 (-2.52%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 360.94 361.29 355.47 356.32 68,158,640 -4.47(-1.24%)
Mar 30, 2022 362.93 364.62 359.30 360.79 70,187,800 -4.03(-1.10%)
Mar 29, 2022 362.57 365.45 359.78 364.82 69,297,680 +6.17(+1.72%)
Mar 28, 2022 353.18 358.75 351.93 358.65 57,753,044 +5.46(+1.55%)
Mar 25, 2022 353.42 354.48 348.85 353.18 58,687,088 -0.29(-0.08%)
Mar 24, 2022 347.73 353.53 345.56 353.48 54,436,524 +7.69(+2.22%)
Mar 23, 2022 347.94 351.52 345.74 345.79 71,966,432 -5.04(-1.44%)
Mar 22, 2022 344.57 351.71 344.19 350.83 64,313,764 +6.76(+1.96%)
Mar 21, 2022 344.19 346.43 339.65 344.07 75,003,840 -0.96(-0.28%)
Mar 18, 2022 336.44 345.33 335.27 345.03 87,198,368 +6.92(+2.05%)
Mar 17, 2022 332.15 338.17 330.85 338.11 69,380,952 +4.04(+1.21%)
Mar 16, 2022 326.07 334.19 322.37 334.07 107,127,488 +11.95(+3.71%)
Mar 15, 2022 314.99 322.91 313.37 322.12 77,841,184 +9.80(+3.14%)
Mar 14, 2022 317.19 320.59 311.62 312.32 81,245,104 -6.12(-1.92%)
Mar 11, 2022 328.18 328.49 317.95 318.44 67,468,336 -6.88(-2.12%)
Mar 10, 2022 324.74 326.40 320.71 325.32 70,612,232 -3.51(-1.07%)
Mar 09, 2022 325.65 330.20 323.04 328.84 65,287,948 +11.37(+3.58%)
Mar 08, 2022 318.10 327.09 314.06 317.47 118,326,344 -1.42(-0.45%)
Mar 07, 2022 331.09 332.26 318.69 318.89 91,276,544 -12.21(-3.69%)
Mar 04, 2022 333.60 335.04 328.77 331.10 79,328,904 -4.87(-1.45%)
Mar 03, 2022 343.50 343.61 334.10 335.97 71,125,496 -4.87(-1.43%)
Mar 02, 2022 336.78 342.19 333.99 340.84 71,795,008 +5.62(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.