Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.027	1.027	0.9236	0.9538	854,824	-0.06(-5.56%)
Mar 30, 2009	1.101	1.101	0.9710	1.010	375,493	-0.20(-16.73%)
Mar 26, 2009	1.226	1.282	1.208	1.213	268,951	+0.00(+0.36%)
Mar 25, 2009	1.191	1.245	1.109	1.208	373,788	+0.03(+2.94%)
Mar 24, 2009	1.230	1.282	1.174	1.174	299,992	-0.06(-4.89%)
Mar 23, 2009	1.230	1.273	1.113	1.234	499,066	+0.15(+13.94%)
Mar 20, 2009	1.131	1.131	1.029	1.083	642,987	-0.03(-2.71%)
Mar 19, 2009	1.079	1.226	1.070	1.113	394,672	+0.05(+4.88%)
Mar 18, 2009	0.8675	1.066	0.8502	1.062	350,635	+0.19(+22.39%)
Mar 17, 2009	0.8459	0.8761	0.8114	0.8675	212,235	+0.02(+2.55%)
Mar 16, 2009	0.8890	0.9322	0.8459	0.8459	312,984	-0.03(-3.45%)
Mar 13, 2009	0.8631	0.9063	0.8329	0.8761	141,755	+0.02(+2.01%)
Mar 12, 2009	0.6948	0.8588	0.6905	0.8588	265,772	+0.16(+22.84%)
Mar 11, 2009	0.8157	0.8157	0.6905	0.6991	297,579	-0.02(-2.41%)
Mar 10, 2009	0.6732	0.7207	0.6646	0.7164	4,010,465	+0.06(+9.93%)
Mar 09, 2009	0.7121	0.7250	0.6474	0.6517	665,104	-0.06(-9.04%)
Mar 06, 2009	0.6301	0.7423	0.6301	0.7164	969,610	+0.09(+14.48%)
Mar 05, 2009	0.7207	0.7207	0.6258	0.6258	482,206	-0.11(-15.20%)
Mar 04, 2009	0.6135	0.7552	0.6135	0.7380	1,018,196	+0.13(+22.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bgc Partners Cl A (NQ: BGCP )

Historical Prices