Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocardia Inc (NQ: BCDA )

4.365 -0.035 (-0.80%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.020	2.100	2.020	2.070	40,643	+0.00(+0.00%)
Mar 30, 2022	2.070	2.200	2.020	2.070	88,904	-0.05(-2.36%)
Mar 29, 2022	2.085	2.160	2.060	2.120	58,662	+0.07(+3.41%)
Mar 28, 2022	2.080	2.140	2.010	2.050	83,412	-0.09(-4.21%)
Mar 25, 2022	2.100	2.150	2.100	2.140	39,912	-0.01(-0.47%)
Mar 24, 2022	2.090	2.170	2.090	2.150	38,199	+0.03(+1.42%)
Mar 23, 2022	2.110	2.210	2.060	2.120	86,378	+0.00(+0.00%)
Mar 22, 2022	2.110	2.200	2.027	2.120	117,396	+0.03(+1.44%)
Mar 21, 2022	2.140	2.210	2.030	2.090	97,851	-0.10(-4.57%)
Mar 18, 2022	2.080	2.250	2.080	2.190	105,737	+0.08(+3.79%)
Mar 17, 2022	1.980	2.120	1.980	2.110	52,944	+0.11(+5.50%)
Mar 16, 2022	2.010	2.082	1.960	2.000	83,390	+0.05(+2.56%)
Mar 15, 2022	1.930	2.020	1.910	1.950	82,294	+0.06(+3.17%)
Mar 14, 2022	2.060	2.175	1.880	1.890	148,024	-0.20(-9.57%)
Mar 11, 2022	2.110	2.200	2.054	2.090	67,638	-0.02(-0.95%)
Mar 10, 2022	2.130	2.240	2.060	2.110	178,076	-0.05(-2.31%)
Mar 09, 2022	1.980	2.170	1.980	2.160	126,559	+0.19(+9.64%)
Mar 08, 2022	2.080	2.080	1.910	1.970	134,774	-0.04(-1.99%)
Mar 07, 2022	2.170	2.170	2.010	2.010	120,483	-0.17(-7.80%)
Mar 04, 2022	2.190	2.240	2.080	2.180	165,411	-0.03(-1.36%)
Mar 03, 2022	2.130	2.250	1.950	2.210	413,943	+0.10(+4.74%)
Mar 02, 2022	2.150	2.190	2.080	2.110	62,632	-0.08(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocardia Inc (NQ: BCDA )

Historical Prices