Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliqua Biomedical (NQ: ALQA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.080	3.080	2.780	2.940	57,900	-0.07(-2.33%)
Mar 28, 2019	3.020	3.240	2.980	3.010	128,381	+0.08(+2.73%)
Mar 27, 2019	3.010	3.070	2.840	2.930	72,341	-0.04(-1.35%)
Mar 26, 2019	2.650	3.060	2.640	2.970	397,904	+0.32(+12.08%)
Mar 25, 2019	2.700	2.710	2.580	2.650	45,817	-0.02(-0.75%)
Mar 22, 2019	2.760	2.820	2.650	2.670	81,100	-0.10(-3.61%)
Mar 21, 2019	2.680	2.890	2.680	2.770	94,892	+0.03(+1.09%)
Mar 20, 2019	2.660	2.800	2.630	2.740	171,143	+0.06(+2.24%)
Mar 19, 2019	2.730	2.750	2.620	2.680	53,282	-0.03(-1.13%)
Mar 18, 2019	2.760	2.810	2.670	2.711	84,843	-0.05(-1.79%)
Mar 15, 2019	2.880	2.955	2.760	2.760	160,300	-0.16(-5.48%)
Mar 14, 2019	2.970	2.990	2.790	2.920	182,461	-0.04(-1.35%)
Mar 13, 2019	3.030	3.150	2.770	2.960	180,355	-0.09(-2.95%)
Mar 12, 2019	3.250	3.540	2.820	3.050	768,419	+0.11(+3.74%)
Mar 11, 2019	3.100	3.300	2.930	2.940	661,637	-0.58(-16.48%)
Mar 08, 2019	2.610	3.650	2.500	3.520	2,490,900	+0.93(+35.91%)
Mar 07, 2019	2.620	2.650	2.550	2.590	45,762	+0.01(+0.39%)
Mar 06, 2019	2.720	2.720	2.500	2.580	115,408	-0.14(-5.15%)
Mar 05, 2019	2.720	2.786	2.520	2.720	113,673	+0.04(+1.62%)
Mar 04, 2019	2.660	2.830	2.550	2.677	235,278	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alliqua Biomedical (NQ: ALQA )

Historical Prices