Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.980	2.980	2.980	0	-0.01(-0.33%)
Mar 28, 2018	2.950	3.100	2.875	2.990	143,953	+0.05(+1.70%)
Mar 27, 2018	3.090	3.140	2.900	2.940	136,720	-0.16(-5.16%)
Mar 26, 2018	3.260	3.280	3.045	3.100	155,825	-0.16(-4.91%)
Mar 23, 2018	3.250	3.360	3.210	3.260	101,731	+0.00(+0.00%)
Mar 22, 2018	3.320	3.370	3.210	3.260	85,414	-0.09(-2.69%)
Mar 21, 2018	3.360	3.500	3.330	3.350	96,963	-0.01(-0.30%)
Mar 20, 2018	3.300	3.430	3.200	3.360	171,846	+0.06(+1.82%)
Mar 19, 2018	3.580	3.590	3.220	3.300	353,063	-0.24(-6.78%)
Mar 16, 2018	3.390	3.610	3.390	3.540	175,499	+0.11(+3.21%)
Mar 15, 2018	3.600	3.652	3.420	3.430	146,282	-0.12(-3.38%)
Mar 14, 2018	3.780	3.825	3.440	3.550	257,030	-0.19(-5.08%)
Mar 13, 2018	3.970	3.970	3.710	3.740	255,598	-0.23(-5.79%)
Mar 12, 2018	4.000	4.110	3.800	3.970	457,504	+0.01(+0.25%)
Mar 09, 2018	4.150	4.400	3.810	3.960	874,517	-2.82(-41.59%)
Mar 08, 2018	7.060	7.060	6.660	6.780	74,731	-0.27(-3.83%)
Mar 07, 2018	6.930	7.390	6.930	7.050	53,959	+0.13(+1.88%)
Mar 06, 2018	7.030	7.070	6.750	6.920	104,907	-0.06(-0.86%)
Mar 05, 2018	6.790	7.186	6.790	6.980	84,241	+0.18(+2.65%)
Mar 02, 2018	6.880	7.000	6.760	6.800	77,141	-0.13(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Autoweb Inc (NQ: AUTO )

Historical Prices