Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.950	1.950	1.760	1.810	71,937	-0.04(-2.16%)
Mar 30, 2023	1.940	1.950	1.802	1.850	24,891	-0.07(-3.65%)
Mar 29, 2023	2.040	2.040	1.920	1.920	33,634	-0.08(-4.00%)
Mar 28, 2023	2.060	2.130	1.958	2.000	52,252	-0.03(-1.48%)
Mar 27, 2023	1.900	2.120	1.890	2.030	24,483	+0.12(+6.28%)
Mar 24, 2023	1.900	1.920	1.885	1.910	9,984	+0.06(+3.24%)
Mar 23, 2023	1.800	2.012	1.802	1.850	73,837	+0.09(+5.11%)
Mar 22, 2023	1.760	1.900	1.710	1.760	41,849	-0.01(-0.56%)
Mar 21, 2023	1.740	1.810	1.711	1.770	30,801	+0.02(+1.14%)
Mar 20, 2023	1.880	1.930	1.700	1.750	74,302	-0.20(-10.26%)
Mar 17, 2023	1.900	2.000	1.850	1.950	19,469	+0.08(+4.28%)
Mar 16, 2023	1.810	1.890	1.800	1.870	28,496	+0.07(+3.89%)
Mar 15, 2023	1.780	1.850	1.730	1.800	21,392	+0.03(+1.69%)
Mar 14, 2023	1.820	1.830	1.770	1.770	19,250	-0.04(-2.21%)
Mar 13, 2023	1.830	1.903	1.800	1.810	26,036	-0.09(-4.74%)
Mar 10, 2023	1.800	1.900	1.760	1.900	44,207	+0.08(+4.40%)
Mar 09, 2023	2.020	2.020	1.820	1.820	50,511	-0.13(-6.67%)
Mar 08, 2023	2.105	2.105	1.900	1.950	32,326	-0.05(-2.74%)
Mar 07, 2023	1.940	2.085	1.900	2.005	27,925	+0.07(+3.62%)
Mar 06, 2023	2.000	2.020	1.900	1.935	35,600	-0.11(-5.61%)
Mar 03, 2023	1.950	2.130	1.950	2.050	36,076	+0.08(+4.06%)
Mar 02, 2023	1.930	1.980	1.840	1.970	37,504	+0.12(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices