Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment Inc (NQ: DLPN )

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.40 13.80 12.16 12.71 1,967,001 +0.19(+1.52%)
Mar 30, 2021 13.50 13.58 12.02 12.52 3,065,711 -1.78(-12.45%)
Mar 29, 2021 15.80 17.80 14.00 14.30 12,335,778 +1.05(+7.92%)
Mar 26, 2021 16.48 16.75 12.70 13.25 5,573,800 -4.57(-25.65%)
Mar 25, 2021 14.80 18.89 13.83 17.82 14,929,633 -1.34(-6.99%)
Mar 24, 2021 29.02 32.50 18.53 19.16 51,184,744 -6.51(-25.36%)
Mar 23, 2021 10.70 18.33 10.10 25.67 173,186,480 +20.22(+371.01%)
Mar 22, 2021 5.750 5.750 5.300 5.450 134,737 -0.24(-4.22%)
Mar 19, 2021 5.010 5.690 5.000 5.690 264,200 +0.60(+11.79%)
Mar 18, 2021 5.230 5.500 5.040 5.090 183,377 -0.13(-2.49%)
Mar 17, 2021 4.950 5.400 4.810 5.220 53,005 +0.26(+5.24%)
Mar 16, 2021 5.180 5.707 4.910 4.960 189,640 -0.16(-3.13%)
Mar 15, 2021 4.500 5.190 4.500 5.120 119,061 +0.61(+13.53%)
Mar 12, 2021 4.720 4.800 4.500 4.510 24,800 -0.25(-5.25%)
Mar 11, 2021 4.400 4.900 4.400 4.760 127,623 +0.30(+6.73%)
Mar 10, 2021 4.510 4.760 4.370 4.460 38,061 -0.08(-1.76%)
Mar 09, 2021 4.600 4.660 4.280 4.540 66,819 -0.09(-1.94%)
Mar 08, 2021 4.080 4.640 3.910 4.630 80,941 +0.55(+13.48%)
Mar 05, 2021 4.070 4.140 3.800 4.080 84,800 +0.01(+0.25%)
Mar 04, 2021 4.520 4.580 4.030 4.070 134,935 -0.54(-11.71%)
Mar 03, 2021 4.660 4.770 4.520 4.610 67,069 -0.06(-1.28%)
Mar 02, 2021 5.030 5.030 4.670 4.670 46,915 -0.25(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.