Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dryships Inc (NQ: DRYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.638	3.638	3.638	0	+0.06(+1.67%)
Mar 28, 2018	3.747	3.786	3.529	3.578	996,525	-0.16(-4.26%)
Mar 27, 2018	4.006	4.006	3.679	3.737	1,093,499	-0.24(-6.00%)
Mar 26, 2018	3.926	4.006	3.906	3.976	726,883	+0.13(+3.36%)
Mar 23, 2018	4.035	4.059	3.827	3.847	1,342,558	-0.20(-4.91%)
Mar 22, 2018	4.145	4.175	4.026	4.045	916,628	-0.09(-2.16%)
Mar 21, 2018	4.085	4.185	4.036	4.135	1,164,331	+0.02(+0.48%)
Mar 20, 2018	4.175	4.224	4.035	4.115	959,300	-0.03(-0.72%)
Mar 19, 2018	4.125	4.264	4.055	4.145	1,521,528	-0.01(-0.24%)
Mar 16, 2018	4.055	4.354	4.055	4.155	1,382,078	+0.15(+3.72%)
Mar 15, 2018	4.065	4.453	3.996	4.006	3,996,327	+0.01(+0.25%)
Mar 14, 2018	3.986	4.125	3.936	3.996	1,687,287	+0.07(+1.77%)
Mar 13, 2018	4.165	4.274	3.896	3.926	2,527,308	-0.20(-4.82%)
Mar 12, 2018	4.026	4.204	3.896	4.125	3,537,977	+0.21(+5.33%)
Mar 09, 2018	3.678	3.976	3.659	3.916	2,546,401	+0.25(+6.78%)
Mar 08, 2018	3.658	3.767	3.648	3.668	723,555	+0.01(+0.27%)
Mar 07, 2018	3.707	3.737	3.628	3.658	737,038	-0.11(-2.90%)
Mar 06, 2018	3.658	3.807	3.598	3.767	1,468,333	+0.17(+4.70%)
Mar 05, 2018	3.529	3.628	3.489	3.598	769,962	+0.07(+1.97%)
Mar 02, 2018	3.429	3.558	3.405	3.529	553,551	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dryships Inc (NQ: DRYS )

Historical Prices