Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celsion Corp (NQ: CLSN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.520	5.520	5.010	5.060	30,562	-0.24(-4.53%)
Mar 30, 2022	5.190	5.450	5.190	5.300	27,609	+0.10(+1.92%)
Mar 29, 2022	5.290	5.400	5.170	5.200	27,646	-0.02(-0.39%)
Mar 28, 2022	5.450	5.455	5.210	5.220	34,596	-0.27(-4.92%)
Mar 25, 2022	5.570	5.570	5.320	5.490	16,254	-0.03(-0.54%)
Mar 24, 2022	5.400	5.550	5.383	5.520	38,859	+0.21(+3.95%)
Mar 23, 2022	5.220	5.480	5.180	5.310	23,965	+0.01(+0.19%)
Mar 22, 2022	5.470	5.530	5.170	5.300	51,457	-0.06(-1.03%)
Mar 21, 2022	5.600	5.630	5.320	5.355	47,532	-0.16(-2.99%)
Mar 18, 2022	5.320	5.620	5.280	5.520	79,882	+0.19(+3.56%)
Mar 17, 2022	5.050	5.380	4.957	5.330	40,026	+0.21(+4.10%)
Mar 16, 2022	4.940	5.180	4.871	5.120	35,777	+0.22(+4.49%)
Mar 15, 2022	4.940	4.960	4.770	4.900	21,351	-0.04(-0.81%)
Mar 14, 2022	5.190	5.200	4.890	4.940	35,782	-0.19(-3.70%)
Mar 11, 2022	5.210	5.210	5.060	5.130	41,702	-0.10(-1.91%)
Mar 10, 2022	5.150	5.270	5.060	5.230	39,554	-0.01(-0.19%)
Mar 09, 2022	4.960	5.290	4.850	5.240	65,999	+0.36(+7.38%)
Mar 08, 2022	4.770	4.980	4.535	4.880	55,267	+0.21(+4.50%)
Mar 07, 2022	4.680	4.790	4.440	4.670	116,601	+0.07(+1.52%)
Mar 04, 2022	4.580	4.670	4.420	4.600	124,946	-0.09(-1.92%)
Mar 03, 2022	4.750	4.790	4.600	4.690	78,901	-0.06(-1.26%)
Mar 02, 2022	4.530	4.850	4.490	4.750	138,020	+0.17(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Celsion Corp (NQ: CLSN )

Historical Prices