Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.605 +0.105 (+1.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.000	9.200	8.953	9.200	8,113	+0.20(+2.22%)
Mar 30, 2020	8.550	9.000	8.450	9.000	2,688	+0.20(+2.27%)
Mar 27, 2020	8.900	8.900	8.500	8.800	1,500	-0.05(-0.56%)
Mar 26, 2020	8.894	8.894	8.550	8.850	3,134	+0.55(+6.63%)
Mar 25, 2020	8.223	8.440	8.220	8.300	4,798	+0.18(+2.22%)
Mar 24, 2020	8.300	8.890	8.120	8.120	12,972	-0.18(-2.17%)
Mar 23, 2020	8.860	9.000	8.300	8.300	7,314	-0.57(-6.43%)
Mar 20, 2020	9.100	9.100	8.610	8.870	2,800	+0.08(+0.97%)
Mar 19, 2020	8.457	9.060	8.160	8.785	27,227	-0.52(-5.54%)
Mar 18, 2020	8.320	9.350	8.280	9.300	10,396	+0.05(+0.54%)
Mar 17, 2020	9.900	9.900	8.910	9.250	15,556	-0.55(-5.61%)
Mar 16, 2020	10.00	10.22	8.360	9.800	32,804	-0.58(-5.59%)
Mar 13, 2020	9.290	10.60	9.290	10.38	24,900	+0.83(+8.69%)
Mar 12, 2020	9.500	10.00	9.000	9.550	38,613	-0.65(-6.37%)
Mar 11, 2020	10.45	10.48	10.20	10.20	12,400	-0.45(-4.18%)
Mar 10, 2020	11.09	11.09	10.33	10.64	13,672	+0.31(+3.05%)
Mar 09, 2020	11.03	11.03	10.33	10.33	10,360	-1.77(-14.63%)
Mar 06, 2020	12.64	12.64	12.03	12.10	18,000	-0.83(-6.44%)
Mar 05, 2020	12.33	12.98	12.33	12.93	26,049	+0.51(+4.12%)
Mar 04, 2020	13.28	13.78	12.27	12.42	5,069	-0.20(-1.58%)
Mar 03, 2020	11.50	12.70	11.50	12.62	54,861	+1.12(+9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices