Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Sand Inc (NQ: SND )

2.250 +0.040 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.890	1.970	1.870	1.910	190,489	+0.01(+0.53%)
Mar 27, 2024	1.840	1.900	1.840	1.900	47,275	+0.06(+3.26%)
Mar 26, 2024	1.870	1.910	1.830	1.840	112,840	-0.03(-1.60%)
Mar 25, 2024	1.920	1.940	1.850	1.870	111,248	-0.05(-2.60%)
Mar 22, 2024	1.930	1.930	1.890	1.920	59,901	+0.01(+0.52%)
Mar 21, 2024	1.910	1.970	1.910	1.910	92,263	-0.01(-0.52%)
Mar 20, 2024	1.840	1.930	1.840	1.920	93,943	+0.07(+3.78%)
Mar 19, 2024	1.850	1.920	1.820	1.850	136,214	-0.02(-1.07%)
Mar 18, 2024	1.900	1.910	1.860	1.870	173,563	-0.03(-1.84%)
Mar 15, 2024	1.880	1.930	1.880	1.905	167,759	+0.03(+1.87%)
Mar 14, 2024	1.880	1.910	1.861	1.870	118,271	+0.00(+0.00%)
Mar 13, 2024	1.940	1.980	1.850	1.870	174,280	-0.07(-3.61%)
Mar 12, 2024	1.910	1.960	1.790	1.940	523,935	-0.08(-3.96%)
Mar 11, 2024	2.000	2.040	1.970	2.020	134,956	+0.03(+1.76%)
Mar 08, 2024	1.990	2.010	1.950	1.985	54,479	+0.03(+1.28%)
Mar 07, 2024	1.940	1.998	1.930	1.960	32,209	+0.01(+0.51%)
Mar 06, 2024	1.990	2.031	1.950	1.950	153,926	-0.06(-2.99%)
Mar 05, 2024	1.980	2.030	1.950	2.010	86,185	+0.02(+1.01%)
Mar 04, 2024	1.970	2.028	1.970	1.990	160,117	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Sand Inc (NQ: SND )

Historical Prices