Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quest Resource (NQ: QRHC )

8.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.900	8.900	8.010	8.580	45,028	-0.27(-3.05%)
Mar 27, 2024	8.660	8.875	8.510	8.850	96,241	+0.34(+4.00%)
Mar 26, 2024	8.250	8.630	8.177	8.510	79,167	+0.26(+3.15%)
Mar 25, 2024	7.670	8.250	7.565	8.250	94,083	+0.61(+7.98%)
Mar 22, 2024	7.440	7.640	7.240	7.640	142,972	+0.26(+3.52%)
Mar 21, 2024	7.200	7.450	7.200	7.380	20,608	+0.24(+3.36%)
Mar 20, 2024	7.210	7.220	7.024	7.140	8,732	+0.04(+0.56%)
Mar 19, 2024	7.030	7.354	7.030	7.100	38,224	+0.12(+1.72%)
Mar 18, 2024	7.000	7.125	6.930	6.980	19,785	-0.06(-0.85%)
Mar 15, 2024	7.050	7.150	6.920	7.040	36,054	-0.07(-0.98%)
Mar 14, 2024	7.120	7.250	7.000	7.110	71,182	+0.03(+0.42%)
Mar 13, 2024	6.900	7.200	6.800	7.080	141,056	+0.11(+1.58%)
Mar 12, 2024	7.060	7.130	6.970	6.970	26,877	-0.08(-1.13%)
Mar 11, 2024	7.000	7.050	6.950	7.050	14,672	+0.05(+0.71%)
Mar 08, 2024	7.150	7.180	7.000	7.000	41,247	-0.07(-0.99%)
Mar 07, 2024	6.980	7.150	6.960	7.070	18,102	+0.10(+1.43%)
Mar 06, 2024	6.930	7.022	6.930	6.970	13,461	+0.04(+0.58%)
Mar 05, 2024	6.850	6.970	6.850	6.930	14,744	+0.05(+0.73%)
Mar 04, 2024	7.000	7.000	6.810	6.880	22,525	-0.12(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Quest Resource (NQ: QRHC )

Historical Prices