Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Limbach Holdings Inc (NQ: LMB )

56.22 -3.54 (-5.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.140	7.476	6.950	6.950	27,231	-0.22(-3.07%)
Mar 30, 2022	7.070	7.410	6.958	7.170	24,820	+0.23(+3.31%)
Mar 29, 2022	6.830	7.090	6.780	6.940	33,863	+0.10(+1.46%)
Mar 28, 2022	6.810	6.960	6.700	6.840	28,892	+0.19(+2.86%)
Mar 25, 2022	6.700	6.790	6.600	6.650	21,650	-0.13(-1.92%)
Mar 24, 2022	6.820	6.900	6.711	6.780	11,636	-0.02(-0.29%)
Mar 23, 2022	6.950	6.950	6.680	6.800	24,722	-0.16(-2.30%)
Mar 22, 2022	6.570	7.040	6.373	6.960	24,471	+0.51(+7.91%)
Mar 21, 2022	6.720	6.720	6.355	6.450	53,458	-0.25(-3.73%)
Mar 18, 2022	6.750	6.890	6.700	6.700	50,669	-0.05(-0.74%)
Mar 17, 2022	6.830	7.274	6.350	6.750	82,197	-0.35(-4.93%)
Mar 16, 2022	6.880	7.280	6.850	7.100	26,742	+0.11(+1.57%)
Mar 15, 2022	6.750	7.095	6.750	6.990	8,327	+0.23(+3.40%)
Mar 14, 2022	8.000	8.040	6.760	6.760	130,038	-1.03(-13.22%)
Mar 11, 2022	8.000	8.115	7.680	7.790	21,411	-0.33(-4.06%)
Mar 10, 2022	7.760	8.120	7.665	8.120	14,590	+0.32(+4.10%)
Mar 09, 2022	7.650	7.870	7.570	7.800	11,738	+0.25(+3.31%)
Mar 08, 2022	7.680	7.870	7.550	7.550	7,816	+0.01(+0.13%)
Mar 07, 2022	7.680	7.910	7.520	7.540	30,985	-0.43(-5.40%)
Mar 04, 2022	7.600	7.970	7.440	7.970	30,559	+0.48(+6.41%)
Mar 03, 2022	7.970	7.980	7.430	7.490	35,966	-0.45(-5.67%)
Mar 02, 2022	7.900	7.980	7.700	7.940	18,451	+0.30(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Limbach Holdings Inc (NQ: LMB )

Historical Prices