Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Limbach Holdings Inc (NQ: LMB )

55.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.730	3.000	2.640	2.850	35,349	+0.16(+5.95%)
Mar 30, 2020	2.900	2.900	2.680	2.690	28,014	+0.00(+0.00%)
Mar 27, 2020	2.900	2.970	2.550	2.690	45,100	-0.21(-7.24%)
Mar 26, 2020	2.630	2.900	2.461	2.900	32,299	+0.25(+9.43%)
Mar 25, 2020	2.750	2.750	2.370	2.650	43,180	-0.02(-0.75%)
Mar 24, 2020	2.970	2.970	2.620	2.670	52,750	+0.14(+5.53%)
Mar 23, 2020	3.340	3.380	2.510	2.530	72,825	-1.08(-29.92%)
Mar 20, 2020	3.800	3.900	3.473	3.610	337,600	-0.19(-5.00%)
Mar 19, 2020	3.750	3.800	3.510	3.800	200,530	+0.10(+2.70%)
Mar 18, 2020	3.910	3.910	3.425	3.700	337,351	-0.25(-6.33%)
Mar 17, 2020	3.900	3.950	3.500	3.950	136,516	+0.05(+1.28%)
Mar 16, 2020	3.300	3.900	2.880	3.900	223,854	+0.00(+0.00%)
Mar 13, 2020	3.900	3.990	3.530	3.900	144,400	+0.10(+2.63%)
Mar 12, 2020	3.610	3.850	3.150	3.800	77,530	+0.06(+1.60%)
Mar 11, 2020	3.690	3.780	3.600	3.740	31,359	+0.04(+1.08%)
Mar 10, 2020	3.950	3.950	3.600	3.700	25,303	-0.07(-1.86%)
Mar 09, 2020	3.990	4.020	3.760	3.770	100,588	-0.14(-3.58%)
Mar 06, 2020	4.200	4.200	3.910	3.910	111,200	-0.25(-6.12%)
Mar 05, 2020	4.200	4.220	4.100	4.165	37,278	-0.04(-0.83%)
Mar 04, 2020	4.100	4.260	4.030	4.200	26,059	+0.10(+2.44%)
Mar 03, 2020	4.070	4.150	4.000	4.100	25,428	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Limbach Holdings Inc (NQ: LMB )

Historical Prices