Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

30.54 -1.17 (-3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.590	8.590	8.590	0	+0.13(+1.54%)
Mar 28, 2018	8.990	9.170	8.390	8.460	314,191	-0.57(-6.31%)
Mar 27, 2018	8.730	9.240	8.600	9.030	726,840	+0.28(+3.20%)
Mar 26, 2018	7.860	9.750	7.850	8.750	4,733,491	-11.68(-57.17%)
Mar 23, 2018	19.61	21.26	19.26	20.43	256,282	+0.70(+3.55%)
Mar 22, 2018	20.33	20.87	19.55	19.73	122,565	-0.68(-3.33%)
Mar 21, 2018	20.51	20.87	20.23	20.41	76,520	-0.16(-0.78%)
Mar 20, 2018	20.57	20.84	20.27	20.57	63,089	-0.04(-0.19%)
Mar 19, 2018	20.20	20.86	20.13	20.61	69,336	+0.31(+1.53%)
Mar 16, 2018	20.50	20.65	19.80	20.30	307,388	-0.29(-1.41%)
Mar 15, 2018	20.48	21.03	20.12	20.59	66,381	+0.18(+0.88%)
Mar 14, 2018	20.77	20.77	19.92	20.41	42,329	-0.26(-1.26%)
Mar 13, 2018	21.09	21.18	20.45	20.67	62,844	-0.27(-1.29%)
Mar 12, 2018	23.10	23.10	20.69	20.94	185,774	-2.14(-9.27%)
Mar 09, 2018	20.21	23.97	19.34	23.08	225,430	+2.85(+14.09%)
Mar 08, 2018	20.84	21.00	19.80	20.23	91,396	-0.66(-3.16%)
Mar 07, 2018	20.55	21.22	20.18	20.89	89,573	+0.24(+1.16%)
Mar 06, 2018	19.84	20.75	19.09	20.65	250,935	+0.84(+4.24%)
Mar 05, 2018	20.50	20.50	18.93	19.81	137,794	-1.05(-5.03%)
Mar 02, 2018	17.16	21.90	16.70	20.86	267,901	+3.45(+19.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Protagonist Therapeutics Inc (NQ: PTGX )

Historical Prices