Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.650	4.650	4.189	4.250	56,940	-0.40(-8.60%)
Mar 28, 2019	4.252	4.750	4.250	4.650	36,997	+0.40(+9.40%)
Mar 27, 2019	4.750	4.849	4.250	4.250	54,230	-0.50(-10.52%)
Mar 26, 2019	4.400	5.000	4.285	4.750	146,973	+0.54(+12.87%)
Mar 25, 2019	4.100	4.275	3.800	4.208	9,913	-0.04(-0.98%)
Mar 22, 2019	4.400	4.400	4.077	4.250	8,740	+0.00(+0.00%)
Mar 21, 2019	4.399	4.449	4.071	4.250	13,787	+0.05(+1.13%)
Mar 20, 2019	4.500	4.500	4.150	4.202	13,870	-0.15(-3.39%)
Mar 19, 2019	4.063	4.439	4.063	4.350	4,963	+0.07(+1.71%)
Mar 18, 2019	4.200	4.400	4.005	4.277	7,326	+0.08(+1.83%)
Mar 15, 2019	3.901	4.402	3.884	4.200	27,060	+0.32(+8.16%)
Mar 14, 2019	4.000	4.050	3.883	3.883	8,481	-0.22(-5.29%)
Mar 13, 2019	4.000	4.150	3.759	4.100	8,457	+0.05(+1.23%)
Mar 12, 2019	3.875	4.123	3.250	4.050	28,217	+0.17(+4.52%)
Mar 11, 2019	3.800	3.990	3.800	3.875	16,599	+0.09(+2.46%)
Mar 08, 2019	3.301	3.900	3.250	3.782	14,100	-0.17(-4.34%)
Mar 07, 2019	3.600	4.050	3.478	3.954	23,836	+0.55(+16.28%)
Mar 06, 2019	3.500	4.500	3.400	3.400	181,006	-0.12(-3.34%)
Mar 05, 2019	2.950	3.750	2.750	3.518	92,306	+0.57(+19.24%)
Mar 04, 2019	2.425	2.950	2.285	2.950	98,065	+0.60(+25.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Moxian [Bvi] Inc (NQ: MOXC )

Historical Prices