Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.390 -0.040 (-2.80%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.500	7.550	7.400	7.500	45,853	-0.03(-0.40%)
Mar 29, 2012	7.500	7.530	7.400	7.530	48,195	+0.00(+0.00%)
Mar 28, 2012	7.550	7.550	7.460	7.530	66,624	+0.02(+0.27%)
Mar 27, 2012	7.540	7.570	7.500	7.510	36,826	-0.04(-0.53%)
Mar 26, 2012	7.550	7.560	7.500	7.550	18,105	+0.00(+0.00%)
Mar 23, 2012	7.590	7.600	7.530	7.550	23,819	-0.04(-0.53%)
Mar 22, 2012	7.680	7.700	7.450	7.590	100,933	-0.13(-1.68%)
Mar 21, 2012	7.650	7.730	7.630	7.720	16,800	-0.02(-0.26%)
Mar 20, 2012	7.730	7.740	7.610	7.740	19,450	+0.00(+0.00%)
Mar 19, 2012	7.720	7.790	7.566	7.740	29,730	+0.02(+0.26%)
Mar 16, 2012	7.730	7.740	7.650	7.720	23,803	-0.03(-0.39%)
Mar 15, 2012	7.720	7.790	7.690	7.750	23,575	-0.01(-0.13%)
Mar 14, 2012	7.580	7.760	7.580	7.760	19,397	+0.10(+1.31%)
Mar 13, 2012	7.680	7.720	7.640	7.660	11,468	-0.06(-0.78%)
Mar 12, 2012	7.740	7.740	7.600	7.720	11,357	-0.01(-0.13%)
Mar 09, 2012	7.500	7.730	7.490	7.730	32,455	+0.19(+2.52%)
Mar 08, 2012	7.530	7.540	7.500	7.540	20,813	-0.03(-0.40%)
Mar 07, 2012	7.610	7.730	7.490	7.570	101,143	-0.03(-0.39%)
Mar 06, 2012	7.760	7.880	7.490	7.600	43,926	-0.19(-2.44%)
Mar 05, 2012	7.830	7.860	7.670	7.790	32,161	-0.05(-0.64%)
Mar 02, 2012	7.720	7.940	7.541	7.840	27,762	+0.13(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices