Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.270	1.320	1.230	1.230	1,084,020	-0.03(-2.38%)
Mar 30, 2022	1.320	1.420	1.222	1.260	2,368,017	-0.09(-6.67%)
Mar 29, 2022	1.360	1.370	1.235	1.350	2,483,897	+0.06(+4.65%)
Mar 28, 2022	1.400	1.410	1.280	1.290	1,720,517	-0.09(-6.52%)
Mar 25, 2022	1.420	1.430	1.350	1.380	935,749	-0.05(-3.50%)
Mar 24, 2022	1.490	1.500	1.390	1.430	1,477,795	-0.06(-4.03%)
Mar 23, 2022	1.580	1.580	1.460	1.490	1,067,192	-0.10(-6.29%)
Mar 22, 2022	1.490	1.610	1.455	1.590	983,796	+0.13(+8.90%)
Mar 21, 2022	1.610	1.630	1.455	1.460	843,870	-0.14(-8.75%)
Mar 18, 2022	1.560	1.640	1.540	1.600	1,087,619	+0.04(+2.56%)
Mar 17, 2022	1.470	1.560	1.450	1.560	686,106	+0.06(+4.00%)
Mar 16, 2022	1.460	1.510	1.390	1.500	1,123,243	+0.04(+2.74%)
Mar 15, 2022	1.510	1.560	1.400	1.460	601,018	-0.01(-0.68%)
Mar 14, 2022	1.650	1.650	1.450	1.470	728,532	-0.18(-10.91%)
Mar 11, 2022	1.780	1.790	1.650	1.650	750,228	-0.10(-5.71%)
Mar 10, 2022	1.950	2.020	1.740	1.750	1,137,176	+0.00(+0.00%)
Mar 09, 2022	1.610	1.760	1.600	1.750	578,095	+0.17(+10.76%)
Mar 08, 2022	1.530	1.690	1.480	1.580	748,980	+0.03(+1.94%)
Mar 07, 2022	1.600	1.620	1.520	1.550	637,860	-0.06(-3.73%)
Mar 04, 2022	1.700	1.735	1.610	1.610	400,381	-0.12(-6.94%)
Mar 03, 2022	1.830	1.830	1.710	1.730	454,672	-0.08(-4.42%)
Mar 02, 2022	1.840	1.850	1.790	1.810	290,665	-0.03(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices