Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.310	2.970	2.210	2.410	1,076,048	+0.04(+1.69%)
Mar 30, 2020	2.110	2.590	2.080	2.370	933,547	+0.25(+11.79%)
Mar 27, 2020	2.140	2.200	1.980	2.120	863,900	-0.02(-0.93%)
Mar 26, 2020	2.190	2.200	2.060	2.140	413,377	+0.00(+0.00%)
Mar 25, 2020	2.000	2.170	1.850	2.140	653,505	+0.19(+9.74%)
Mar 24, 2020	2.030	2.180	1.830	1.950	1,155,506	+0.00(+0.00%)
Mar 23, 2020	1.780	2.020	1.670	1.950	514,041	+0.22(+12.72%)
Mar 20, 2020	1.760	2.139	1.720	1.730	1,723,500	+0.04(+2.37%)
Mar 19, 2020	1.510	1.730	1.420	1.690	1,332,177	+0.19(+12.67%)
Mar 18, 2020	1.920	2.080	1.440	1.500	872,325	-0.49(-24.62%)
Mar 17, 2020	2.030	2.090	1.930	1.990	1,371,049	+0.03(+1.53%)
Mar 16, 2020	2.190	2.200	1.900	1.960	1,327,283	-0.75(-27.68%)
Mar 13, 2020	2.170	2.720	2.140	2.710	1,580,800	+0.63(+30.29%)
Mar 12, 2020	2.750	2.850	1.960	2.080	2,600,294	-1.01(-32.69%)
Mar 11, 2020	3.150	3.440	3.030	3.090	683,056	-0.10(-3.13%)
Mar 10, 2020	3.560	3.680	2.940	3.190	735,982	-0.31(-8.86%)
Mar 09, 2020	3.690	3.800	3.280	3.500	549,439	-0.36(-9.33%)
Mar 06, 2020	3.890	4.013	3.850	3.860	460,400	-0.08(-2.03%)
Mar 05, 2020	4.000	4.070	3.860	3.940	476,240	+0.04(+1.03%)
Mar 04, 2020	4.050	4.120	3.870	3.900	807,999	+0.20(+5.41%)
Mar 03, 2020	3.920	3.990	3.460	3.700	677,852	-0.19(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices