Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.210	2.440	2.120	2.370	802,100	+0.23(+10.75%)
Mar 28, 2019	2.130	2.200	2.130	2.140	118,150	+0.01(+0.47%)
Mar 27, 2019	2.280	2.280	2.040	2.130	416,576	-0.14(-6.17%)
Mar 26, 2019	2.370	2.437	2.210	2.270	334,115	-0.02(-0.87%)
Mar 25, 2019	2.360	2.570	2.250	2.290	355,847	-0.06(-2.55%)
Mar 22, 2019	2.560	2.570	2.350	2.350	299,000	-0.23(-8.91%)
Mar 21, 2019	2.700	2.700	2.430	2.580	694,512	-0.12(-4.44%)
Mar 20, 2019	2.620	2.950	2.610	2.700	720,818	+0.18(+7.14%)
Mar 19, 2019	2.830	2.930	2.350	2.520	1,598,102	-0.54(-17.65%)
Mar 18, 2019	2.140	3.340	2.120	3.060	1,857,170	+0.89(+41.01%)
Mar 15, 2019	2.220	2.220	2.000	2.170	1,819,000	-0.05(-2.25%)
Mar 14, 2019	2.160	2.220	2.040	2.220	656,294	+0.10(+4.72%)
Mar 13, 2019	2.190	2.190	2.060	2.120	412,780	-0.07(-3.20%)
Mar 12, 2019	2.220	2.250	2.100	2.190	242,489	-0.01(-0.45%)
Mar 11, 2019	2.160	2.250	2.050	2.200	767,232	-0.10(-4.35%)
Mar 08, 2019	2.400	2.840	2.035	2.300	3,627,800	+0.27(+13.30%)
Mar 07, 2019	1.870	2.040	1.820	2.030	201,381	+0.14(+7.41%)
Mar 06, 2019	2.090	2.090	1.820	1.890	392,542	-0.20(-9.57%)
Mar 05, 2019	2.030	2.140	1.990	2.090	241,275	+0.08(+3.98%)
Mar 04, 2019	2.160	2.190	1.980	2.010	186,921	-0.12(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices