Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.62 -0.09 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.822	7.822	7.519	7.688	10,968	-0.25(-3.21%)
Mar 30, 2020	7.722	7.997	7.344	7.942	27,548	+0.39(+5.20%)
Mar 27, 2020	8.377	8.377	7.540	7.550	16,400	-1.24(-14.08%)
Mar 26, 2020	7.048	9.015	6.888	8.787	52,048	+1.61(+22.47%)
Mar 25, 2020	7.250	7.476	6.438	7.175	26,932	-0.15(-2.01%)
Mar 24, 2020	6.053	7.322	6.000	7.322	19,368	+1.82(+33.08%)
Mar 23, 2020	5.750	6.080	5.500	5.503	17,636	-0.12(-2.18%)
Mar 20, 2020	6.268	6.268	5.625	5.625	36,800	-0.68(-10.79%)
Mar 19, 2020	5.638	6.305	5.638	6.305	19,860	+0.68(+12.04%)
Mar 18, 2020	6.422	6.422	5.553	5.628	17,984	-0.76(-11.97%)
Mar 17, 2020	6.058	6.393	5.888	6.393	31,932	+0.54(+9.13%)
Mar 16, 2020	6.753	7.082	5.857	5.857	22,852	-1.53(-20.71%)
Mar 13, 2020	7.793	7.900	7.388	7.388	23,200	-0.25(-3.34%)
Mar 12, 2020	8.062	8.062	7.355	7.643	40,344	-0.43(-5.36%)
Mar 11, 2020	8.160	8.338	8.025	8.075	20,768	-0.44(-5.14%)
Mar 10, 2020	8.477	8.512	8.025	8.512	11,108	+0.24(+2.87%)
Mar 09, 2020	8.525	8.625	7.985	8.275	28,972	-0.60(-6.79%)
Mar 06, 2020	9.325	9.325	8.645	8.877	4,000	-0.45(-4.80%)
Mar 05, 2020	9.875	9.875	9.325	9.325	25,296	-0.57(-5.71%)
Mar 04, 2020	9.617	10.13	9.572	9.890	14,752	+0.43(+4.55%)
Mar 03, 2020	10.04	10.04	9.275	9.460	41,928	-0.62(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices