Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.62 -0.09 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.855	7.875	7.697	7.700	48,304	-0.11(-1.44%)
Mar 30, 2016	7.875	7.985	7.725	7.812	123,044	-0.03(-0.41%)
Mar 29, 2016	7.570	7.905	7.468	7.845	122,092	+0.28(+3.67%)
Mar 28, 2016	7.665	7.673	7.537	7.567	95,208	-0.03(-0.39%)
Mar 24, 2016	7.685	7.598	7.598	7.598	30,800	-0.01(-0.13%)
Mar 23, 2016	7.700	7.700	7.560	7.607	95,424	-0.08(-1.04%)
Mar 22, 2016	7.719	7.725	7.657	7.688	36,820	-0.00(-0.06%)
Mar 21, 2016	7.640	7.740	7.640	7.692	64,728	+0.04(+0.46%)
Mar 18, 2016	7.625	7.875	7.612	7.657	339,532	+0.20(+2.72%)
Mar 17, 2016	7.470	7.470	7.330	7.455	36,216	-0.02(-0.27%)
Mar 16, 2016	7.525	7.617	7.367	7.475	115,496	-0.04(-0.60%)
Mar 15, 2016	7.840	7.873	7.410	7.520	53,932	-0.23(-2.97%)
Mar 14, 2016	7.832	7.950	7.689	7.750	49,884	-0.07(-0.90%)
Mar 11, 2016	7.862	7.939	7.595	7.820	37,424	+0.12(+1.53%)
Mar 10, 2016	7.980	7.980	7.607	7.702	92,280	-0.18(-2.28%)
Mar 09, 2016	7.732	8.057	7.580	7.883	79,932	+0.15(+1.97%)
Mar 08, 2016	7.670	7.883	7.497	7.730	118,544	-0.05(-0.61%)
Mar 07, 2016	7.508	7.965	7.402	7.777	92,208	+0.30(+3.98%)
Mar 04, 2016	7.188	7.575	7.147	7.480	154,364	+0.24(+3.35%)
Mar 03, 2016	7.175	7.415	7.136	7.237	106,520	-0.00(-0.03%)
Mar 02, 2016	7.228	7.325	7.107	7.240	58,788	+0.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices