Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ulta Beauty Inc (NQ: ULTA )

395.09 +9.51 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	515.67	525.77	513.68	522.88	804,547	+9.36(+1.82%)
Mar 27, 2024	515.64	516.66	507.02	513.52	923,013	-0.82(-0.16%)
Mar 26, 2024	505.66	514.68	505.00	514.34	866,797	+8.77(+1.73%)
Mar 25, 2024	521.97	523.54	505.26	505.57	773,697	-14.80(-2.84%)
Mar 22, 2024	522.00	526.58	515.27	520.37	1,061,146	-3.18(-0.61%)
Mar 21, 2024	523.96	531.11	521.24	523.55	967,535	-0.41(-0.08%)
Mar 20, 2024	528.63	532.70	522.90	523.96	694,396	-5.12(-0.97%)
Mar 19, 2024	535.08	535.08	524.47	529.08	811,569	-3.25(-0.61%)
Mar 18, 2024	534.36	544.36	525.67	532.33	1,064,443	-3.65(-0.68%)
Mar 15, 2024	504.00	546.58	502.20	535.98	2,891,584	-29.46(-5.21%)
Mar 14, 2024	572.62	574.76	561.21	565.44	1,392,755	-1.74(-0.31%)
Mar 13, 2024	559.83	572.48	558.33	567.18	814,178	+11.61(+2.09%)
Mar 12, 2024	549.13	556.88	548.14	555.57	558,271	+7.01(+1.28%)
Mar 11, 2024	540.62	549.22	538.54	548.56	626,286	+8.34(+1.54%)
Mar 08, 2024	549.67	551.12	540.12	540.22	499,693	-8.10(-1.48%)
Mar 07, 2024	550.14	554.50	546.36	548.32	371,910	+0.02(+0.00%)
Mar 06, 2024	555.10	555.10	543.63	548.30	457,862	-1.16(-0.21%)
Mar 05, 2024	548.00	554.74	539.13	549.46	545,141	+2.92(+0.53%)
Mar 04, 2024	545.88	551.84	542.84	546.54	481,216	-3.44(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ulta Beauty Inc (NQ: ULTA )

Historical Prices