Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6720 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.340	1.345	1.300	1.300	85,379	-0.06(-4.41%)
Mar 30, 2022	1.380	1.390	1.320	1.360	156,397	-0.01(-0.73%)
Mar 29, 2022	1.360	1.370	1.290	1.370	500,833	+0.05(+3.79%)
Mar 28, 2022	1.420	1.440	1.300	1.320	319,241	-0.09(-6.38%)
Mar 25, 2022	1.410	1.450	1.370	1.410	229,201	+0.03(+2.17%)
Mar 24, 2022	1.360	1.400	1.320	1.380	211,130	+0.04(+2.99%)
Mar 23, 2022	1.350	1.400	1.310	1.340	180,365	-0.01(-0.74%)
Mar 22, 2022	1.320	1.350	1.280	1.350	172,587	+0.07(+5.47%)
Mar 21, 2022	1.230	1.320	1.230	1.280	289,099	+0.04(+3.23%)
Mar 18, 2022	1.240	1.320	1.220	1.240	475,939	-0.01(-0.80%)
Mar 17, 2022	1.220	1.300	1.210	1.250	215,077	+0.05(+4.17%)
Mar 16, 2022	1.170	1.230	1.150	1.200	226,534	+0.03(+2.56%)
Mar 15, 2022	1.160	1.180	1.110	1.170	269,755	-0.01(-0.85%)
Mar 14, 2022	1.210	1.280	1.130	1.180	1,051,042	-0.05(-4.07%)
Mar 11, 2022	1.370	1.410	1.220	1.230	648,539	-0.16(-11.51%)
Mar 10, 2022	1.270	1.620	1.235	1.390	2,909,046	+0.10(+7.75%)
Mar 09, 2022	1.240	1.330	1.240	1.290	191,037	+0.08(+6.61%)
Mar 08, 2022	1.210	1.280	1.160	1.210	293,668	+0.00(+0.00%)
Mar 07, 2022	1.180	1.240	1.150	1.210	199,893	+0.03(+2.54%)
Mar 04, 2022	1.200	1.200	1.125	1.180	89,296	+0.00(+0.00%)
Mar 03, 2022	1.300	1.310	1.170	1.180	124,058	-0.13(-9.92%)
Mar 02, 2022	1.340	1.340	1.290	1.310	162,790	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evogene Ltd Ord (NQ: EVGN )

Historical Prices