Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.250	1.250	1.120	1.120	8,100	-0.04(-3.45%)
Mar 28, 2019	1.180	1.180	1.130	1.160	53,943	-0.01(-0.85%)
Mar 27, 2019	1.123	1.170	1.121	1.170	2,250	+0.05(+4.05%)
Mar 26, 2019	1.170	1.177	1.125	1.125	7,305	+0.00(+0.40%)
Mar 25, 2019	1.180	1.180	1.120	1.120	406	+0.00(+0.00%)
Mar 22, 2019	1.183	1.191	1.120	1.120	5,600	-0.05(-4.27%)
Mar 21, 2019	1.230	1.230	1.170	1.170	2,076	-0.01(-0.74%)
Mar 20, 2019	1.176	1.179	1.176	1.179	880	+0.06(+5.24%)
Mar 19, 2019	1.140	1.150	1.120	1.120	14,393	-0.02(-1.81%)
Mar 18, 2019	1.150	1.150	1.141	1.141	893	+0.00(+0.27%)
Mar 15, 2019	1.138	1.138	1.138	1.138	5,000	-0.07(-5.98%)
Mar 14, 2019	1.300	1.300	1.150	1.210	3,235	+0.03(+2.54%)
Mar 13, 2019	1.150	1.200	1.107	1.180	9,582	+0.03(+2.52%)
Mar 12, 2019	1.240	1.260	1.120	1.151	49,804	-0.01(-0.78%)
Mar 11, 2019	1.160	1.190	1.080	1.160	8,658	+0.00(+0.00%)
Mar 08, 2019	1.130	1.180	1.130	1.160	900	+0.03(+2.90%)
Mar 07, 2019	1.130	1.130	1.127	1.127	1,965	-0.00(-0.24%)
Mar 06, 2019	1.130	1.160	1.100	1.130	17,673	+0.00(+0.00%)
Mar 05, 2019	1.120	1.280	1.090	1.130	129,626	+0.01(+0.70%)
Mar 04, 2019	1.130	1.130	1.122	1.122	2,026	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sgoco Group Ltd (NQ: SGOC )

Historical Prices