Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.128	1.128	1.128	0	+0.03(+2.53%)
Mar 28, 2018	1.150	1.200	1.080	1.100	31,089	-0.06(-5.15%)
Mar 27, 2018	1.170	1.175	1.160	1.160	7,424	-0.02(-1.72%)
Mar 26, 2018	1.199	1.210	1.180	1.180	35,830	-0.01(-0.84%)
Mar 23, 2018	1.200	1.230	1.160	1.190	43,783	+0.01(+0.85%)
Mar 22, 2018	1.230	1.240	1.168	1.180	49,069	-0.06(-4.84%)
Mar 21, 2018	1.300	1.301	1.210	1.240	25,440	-0.03(-2.36%)
Mar 20, 2018	1.190	1.300	1.181	1.270	36,868	+0.03(+2.42%)
Mar 19, 2018	1.150	1.470	1.140	1.240	352,796	+0.09(+7.83%)
Mar 16, 2018	1.140	1.170	1.140	1.150	9,066	+0.00(+0.10%)
Mar 15, 2018	1.123	1.170	1.123	1.149	11,019	-0.00(-0.10%)
Mar 14, 2018	1.160	1.160	1.110	1.150	10,989	-0.04(-3.36%)
Mar 13, 2018	1.120	1.190	1.120	1.190	21,945	+0.07(+6.25%)
Mar 12, 2018	1.150	1.170	1.071	1.120	30,815	-0.04(-3.45%)
Mar 09, 2018	1.149	1.195	1.149	1.160	10,355	+0.00(+0.43%)
Mar 08, 2018	1.180	1.180	1.131	1.155	24,300	-0.03(-2.94%)
Mar 07, 2018	1.180	1.193	1.180	1.190	1,317	-0.01(-1.05%)
Mar 06, 2018	1.200	1.210	1.190	1.203	10,600	-0.01(-0.82%)
Mar 05, 2018	1.190	1.220	1.190	1.213	19,735	+0.01(+1.05%)
Mar 02, 2018	1.226	1.230	1.191	1.200	2,019	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sgoco Group Ltd (NQ: SGOC )

Historical Prices