Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.350	7.350	7.350	0	+0.05(+0.68%)
Mar 28, 2018	7.160	7.360	7.020	7.300	145,399	+0.15(+2.10%)
Mar 27, 2018	7.250	7.420	7.100	7.150	124,539	-0.07(-0.97%)
Mar 26, 2018	7.400	7.400	7.130	7.220	190,903	-0.07(-0.96%)
Mar 23, 2018	7.180	7.550	7.180	7.290	246,595	+0.15(+2.10%)
Mar 22, 2018	7.110	7.170	7.000	7.140	193,806	-0.03(-0.42%)
Mar 21, 2018	7.090	7.360	7.000	7.170	236,037	+0.09(+1.27%)
Mar 20, 2018	7.090	7.200	7.000	7.080	247,455	-0.01(-0.14%)
Mar 19, 2018	7.050	7.220	6.910	7.090	207,296	+0.08(+1.14%)
Mar 16, 2018	7.490	7.490	6.990	7.010	435,658	-0.49(-6.53%)
Mar 15, 2018	7.940	8.069	7.460	7.500	154,895	-0.42(-5.30%)
Mar 14, 2018	8.240	8.750	7.490	7.920	539,361	-0.05(-0.63%)
Mar 13, 2018	8.080	8.180	7.890	7.970	189,908	-0.11(-1.36%)
Mar 12, 2018	8.090	8.160	7.970	8.080	104,533	+0.01(+0.12%)
Mar 09, 2018	7.920	8.090	7.855	8.070	77,414	+0.22(+2.80%)
Mar 08, 2018	7.980	8.000	7.810	7.850	70,607	-0.10(-1.26%)
Mar 07, 2018		8.070		7.950	124,072	+0.00(+0.00%)
Mar 06, 2018	7.830	8.000	7.680	7.950	170,902	+0.13(+1.66%)
Mar 05, 2018	7.530	7.960	7.470	7.820	151,685	+0.28(+3.71%)
Mar 02, 2018	7.700	7.700	7.410	7.540	242,879	-0.21(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices