Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.500	6.570	6.200	6.400	162,296	-0.10(-1.54%)
Mar 30, 2016	6.490	6.568	6.425	6.500	298,296	+0.01(+0.15%)
Mar 29, 2016	6.510	6.560	6.340	6.490	84,913	-0.07(-1.07%)
Mar 28, 2016	6.540	6.810	6.360	6.560	84,552	+0.06(+0.92%)
Mar 24, 2016	6.750	6.500	6.500	6.500	174,200	-0.26(-3.85%)
Mar 23, 2016	6.240	6.768	5.990	6.760	391,735	+0.46(+7.30%)
Mar 22, 2016	6.060	6.310	5.840	6.300	159,347	+0.25(+4.13%)
Mar 21, 2016	6.020	6.210	5.860	6.050	80,495	+0.05(+0.83%)
Mar 18, 2016	5.780	6.000	5.780	6.000	156,225	+0.18(+3.09%)
Mar 17, 2016	5.690	5.870	5.470	5.820	86,274	+0.13(+2.28%)
Mar 16, 2016	5.640	5.940	5.640	5.690	266,108	+0.02(+0.35%)
Mar 15, 2016	5.260	5.680	5.130	5.670	105,658	+0.35(+6.58%)
Mar 14, 2016	5.090	5.395	5.090	5.320	166,894	+0.15(+2.90%)
Mar 11, 2016	6.860	6.860	4.960	5.170	609,460	+0.00(+0.00%)
Mar 10, 2016	5.250	5.350	5.100	5.170	72,734	-0.07(-1.34%)
Mar 09, 2016	5.050	5.290	4.970	5.240	69,391	+0.24(+4.80%)
Mar 08, 2016	5.030	5.230	4.925	5.000	98,081	-0.07(-1.38%)
Mar 07, 2016	4.960	5.230	4.900	5.070	65,969	+0.07(+1.40%)
Mar 04, 2016	5.010	5.200	4.910	5.000	158,919	+0.00(+0.00%)
Mar 03, 2016	4.820	5.030	4.700	5.000	92,140	+0.21(+4.38%)
Mar 02, 2016	4.900	4.970	4.730	4.790	57,293	-0.09(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices