Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

1.050 +0.040 (+3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.120	1.248	1.120	1.130	2,746	+0.02(+1.52%)
Mar 27, 2024	1.180	1.180	1.100	1.113	3,279	+0.01(+1.17%)
Mar 25, 2024				1.100	158	-0.10(-8.32%)
Mar 22, 2024	1.150	1.200	1.150	1.200	459	+0.08(+7.18%)
Mar 21, 2024	1.110	1.120	1.100	1.120	5,463	+0.02(+1.78%)
Mar 20, 2024	1.102	1.102	1.100	1.100	622	+0.00(+0.00%)
Mar 19, 2024	1.100	1.120	1.100	1.100	12,008	+0.00(+0.00%)
Mar 18, 2024	1.070	1.300	1.030	1.100	6,389	+0.02(+1.85%)
Mar 15, 2024	1.032	1.080	1.032	1.080	2,340	+0.04(+3.85%)
Mar 14, 2024	1.030	1.115	1.030	1.040	3,521	+0.01(+0.97%)
Mar 13, 2024	1.020	1.041	1.020	1.030	1,961	+0.01(+0.98%)
Mar 12, 2024	1.080	1.080	1.020	1.020	685	-0.07(-6.42%)
Mar 11, 2024	1.080	1.096	1.080	1.090	585	+0.01(+0.93%)
Mar 08, 2024	1.090	1.220	1.080	1.080	588	+0.00(+0.00%)
Mar 07, 2024	1.080	1.230	1.080	1.080	6,121	+0.01(+0.93%)
Mar 06, 2024	1.070	1.070	1.070	1.070	791	+0.00(+0.00%)
Mar 05, 2024	1.120	1.230	1.011	1.070	17,119	+0.02(+1.78%)
Mar 04, 2024	1.050	1.120	1.050	1.051	1,946	-0.13(-10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices