Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.867	2.929	2.757	2.929	44,614	+0.06(+2.17%)
Mar 28, 2008	2.812	2.867	2.773	2.867	5,726	+0.02(+0.82%)
Mar 27, 2008	2.757	2.913	2.750	2.843	31,434	+0.05(+1.96%)
Mar 26, 2008	3.030	3.061	2.773	2.789	53,467	-0.30(-9.60%)
Mar 25, 2008	2.454	3.116	2.454	3.085	320,099	+0.62(+24.92%)
Mar 24, 2008	2.415	2.668	2.415	2.469	34,861	+0.04(+1.60%)
Mar 21, 2008	2.547	2.571	2.430	2.430	13,864	+0.00(+0.00%)
Mar 20, 2008	2.547	2.571	2.430	2.430	13,864	-0.12(-4.59%)
Mar 19, 2008	2.504	2.594	2.500	2.547	9,203	+0.01(+0.31%)
Mar 18, 2008	2.532	2.594	2.493	2.539	6,868	-0.01(-0.31%)
Mar 17, 2008	2.485	2.547	2.469	2.547	6,290	+0.04(+1.55%)
Mar 14, 2008	2.532	2.547	2.493	2.508	12,265	+0.00(+0.00%)
Mar 13, 2008	2.539	2.539	2.415	2.508	123,080	-0.06(-2.42%)
Mar 12, 2008	2.524	2.726	2.430	2.571	189,625	+0.08(+3.13%)
Mar 11, 2008	2.617	3.022	2.384	2.493	195,349	-0.15(-5.60%)
Mar 10, 2008	3.163	3.186	2.547	2.641	119,481	-0.48(-15.25%)
Mar 07, 2008	3.163	3.163	3.077	3.116	67,265	-0.05(-1.48%)
Mar 06, 2008	3.092	3.233	3.069	3.163	28,917	+0.05(+1.75%)
Mar 05, 2008	3.077	3.155	3.053	3.108	24,244	+0.01(+0.25%)
Mar 04, 2008	3.139	3.155	3.100	3.100	20,858	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices