Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Appfolio Cl A (NQ: APPF )

228.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	248.76	253.04	242.24	246.74	3,493,010	-0.93(-0.38%)
Mar 27, 2024	251.61	253.08	244.84	247.67	730,194	-1.04(-0.42%)
Mar 26, 2024	242.99	253.42	242.40	248.71	978,664	+22.22(+9.81%)
Mar 25, 2024	231.85	233.81	226.03	226.49	146,553	-6.83(-2.93%)
Mar 22, 2024	233.90	235.05	230.70	233.32	128,098	-0.42(-0.18%)
Mar 21, 2024	229.65	235.72	228.92	233.74	179,526	+5.92(+2.60%)
Mar 20, 2024	223.41	228.53	222.37	227.82	237,293	+4.41(+1.97%)
Mar 19, 2024	219.34	224.10	218.12	223.41	100,665	+1.94(+0.88%)
Mar 18, 2024	222.65	224.99	220.57	221.47	138,237	+0.01(+0.00%)
Mar 15, 2024	221.34	222.66	218.69	221.46	200,951	-1.44(-0.65%)
Mar 14, 2024	224.33	224.60	220.29	222.90	146,311	-2.92(-1.29%)
Mar 13, 2024	224.22	227.67	224.22	225.82	135,189	+1.55(+0.69%)
Mar 12, 2024	227.42	229.08	221.75	224.27	262,729	-3.49(-1.53%)
Mar 11, 2024	227.40	228.44	226.05	227.76	143,018	+0.03(+0.01%)
Mar 08, 2024	230.21	233.31	226.03	227.73	178,541	-1.02(-0.45%)
Mar 07, 2024	227.61	229.79	224.03	228.75	382,703	+3.64(+1.62%)
Mar 06, 2024	233.06	233.06	223.03	225.11	262,137	-4.48(-1.95%)
Mar 05, 2024	235.98	238.22	227.92	229.59	275,559	-9.16(-3.84%)
Mar 04, 2024	240.91	241.78	236.69	238.75	280,916	-3.38(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Appfolio Cl A (NQ: APPF )

Historical Prices