Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.820 -0.080 (-4.21%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.850	1.850	1.760	1.780	161,300	-0.03(-1.66%)
Mar 28, 2019	1.900	1.900	1.730	1.810	190,875	-0.07(-3.72%)
Mar 27, 2019	1.820	1.880	1.760	1.880	301,394	+0.05(+2.73%)
Mar 26, 2019	1.810	1.900	1.770	1.830	126,227	+0.02(+1.10%)
Mar 25, 2019	1.840	1.860	1.690	1.810	569,350	-0.05(-2.69%)
Mar 22, 2019	1.950	1.968	1.840	1.860	281,500	-0.12(-6.06%)
Mar 21, 2019	2.150	2.150	1.910	1.980	584,654	-0.17(-7.91%)
Mar 20, 2019	1.990	2.190	1.950	2.150	804,634	+0.16(+8.04%)
Mar 19, 2019	2.000	2.020	1.915	1.990	345,365	+0.00(+0.00%)
Mar 18, 2019	2.000	2.062	1.960	1.990	267,412	+0.00(+0.00%)
Mar 15, 2019	1.960	2.140	1.910	1.990	845,000	+0.03(+1.53%)
Mar 14, 2019	1.900	2.000	1.810	1.960	303,446	+0.08(+4.26%)
Mar 13, 2019	2.010	2.090	1.870	1.880	340,179	-0.16(-7.84%)
Mar 12, 2019	1.830	2.100	1.780	2.040	547,129	+0.22(+12.09%)
Mar 11, 2019	1.760	1.870	1.700	1.820	120,308	+0.07(+4.00%)
Mar 08, 2019	1.810	1.856	1.720	1.750	184,800	-0.08(-4.37%)
Mar 07, 2019	1.740	2.030	1.710	1.830	420,283	+0.11(+6.40%)
Mar 06, 2019	1.890	1.900	1.690	1.720	413,880	-0.19(-9.95%)
Mar 05, 2019	2.020	2.030	1.850	1.910	243,251	-0.13(-6.37%)
Mar 04, 2019	2.070	2.100	1.780	2.040	830,822	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices