Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.800 +0.020 (+1.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.550	4.550	4.550	0	-0.16(-3.40%)
Mar 28, 2018	4.830	4.830	4.570	4.710	115,473	-0.09(-1.87%)
Mar 27, 2018	4.990	4.990	4.760	4.800	138,580	-0.18(-3.61%)
Mar 26, 2018	4.990	5.040	4.870	4.980	151,621	+0.06(+1.22%)
Mar 23, 2018	5.150	5.150	4.850	4.920	159,568	-0.23(-4.47%)
Mar 22, 2018	5.110	5.260	5.000	5.150	135,875	+0.01(+0.19%)
Mar 21, 2018	5.250	5.360	5.050	5.140	236,510	-0.09(-1.72%)
Mar 20, 2018	5.170	5.350	5.120	5.230	198,686	+0.08(+1.55%)
Mar 19, 2018	5.150	5.250	4.980	5.150	234,772	-0.01(-0.19%)
Mar 16, 2018	4.980	5.200	4.810	5.160	304,019	+0.10(+1.98%)
Mar 15, 2018	5.400	5.488	4.820	5.060	301,418	-0.29(-5.42%)
Mar 14, 2018	5.340	5.540	5.250	5.350	351,913	+0.04(+0.75%)
Mar 13, 2018	4.950	5.430	4.897	5.310	492,420	+0.32(+6.41%)
Mar 12, 2018	4.950	5.000	4.820	4.990	147,900	+0.04(+0.81%)
Mar 09, 2018	4.800	5.000	4.750	4.950	237,713	+0.13(+2.70%)
Mar 08, 2018	4.720	4.850	4.551	4.820	197,963	+0.10(+2.12%)
Mar 07, 2018	4.250	4.750	4.250	4.720	338,450	+0.46(+10.80%)
Mar 06, 2018	4.350	4.350	4.080	4.260	138,380	-0.07(-1.62%)
Mar 05, 2018	4.240	4.350	4.193	4.330	116,392	+0.09(+2.12%)
Mar 02, 2018	4.110	4.270	4.060	4.240	224,832	+0.09(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices