Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Willdan Group Inc (NQ: WLDN )

31.41 -0.24 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.530	4.618	4.530	4.530	22,286	-0.03(-0.66%)
Mar 28, 2014	4.540	4.680	4.540	4.560	6,839	+0.01(+0.22%)
Mar 27, 2014	4.551	4.560	4.550	4.550	1,364	-0.06(-1.30%)
Mar 26, 2014	4.650	4.700	4.470	4.610	36,015	-0.06(-1.28%)
Mar 25, 2014	4.660	4.870	4.660	4.670	22,125	-0.15(-3.11%)
Mar 24, 2014	4.740	4.820	4.570	4.820	5,259	-0.03(-0.62%)
Mar 21, 2014	4.597	4.850	4.580	4.850	1,633	+0.31(+6.83%)
Mar 20, 2014	4.530	4.540	4.500	4.540	3,530	+0.04(+0.89%)
Mar 19, 2014	4.400	4.500	4.400	4.500	3,139	-0.02(-0.44%)
Mar 18, 2014	4.540	4.550	4.500	4.520	5,323	+0.02(+0.44%)
Mar 17, 2014	4.550	4.550	4.360	4.500	9,166	+0.01(+0.22%)
Mar 14, 2014	4.460	4.490	4.460	4.490	700	+0.04(+0.90%)
Mar 13, 2014	4.440	4.530	4.440	4.450	1,517	+0.01(+0.23%)
Mar 12, 2014	4.450	4.450	4.410	4.440	918	-0.01(-0.23%)
Mar 11, 2014	4.460	4.491	4.340	4.450	20,012	-0.15(-3.26%)
Mar 10, 2014	4.540	4.600	4.460	4.600	5,183	-0.07(-1.50%)
Mar 06, 2014	4.690	4.670	4.670	4.670	3,300	+0.07(+1.52%)
Mar 05, 2014	4.560	4.600	4.560	4.600	3,640	+0.02(+0.44%)
Mar 04, 2014	4.624	4.640	4.520	4.580	914	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Willdan Group Inc (NQ: WLDN )

Historical Prices