Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cohbar Inc (NQ: CWBR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.840	1.840	1.790	1.790	3,086	+0.02(+1.28%)
Mar 30, 2023	1.700	1.830	1.700	1.767	9,583	-0.00(-0.15%)
Mar 29, 2023	1.580	1.790	1.580	1.770	17,227	+0.15(+9.26%)
Mar 28, 2023	1.600	1.670	1.600	1.620	5,465	-0.01(-0.61%)
Mar 27, 2023	1.530	1.660	1.530	1.630	7,552	+0.20(+13.99%)
Mar 24, 2023	1.470	1.500	1.430	1.430	2,744	-0.04(-2.72%)
Mar 23, 2023	1.570	1.585	1.470	1.470	9,177	-0.10(-6.37%)
Mar 22, 2023	1.640	1.650	1.540	1.570	13,177	-0.03(-1.88%)
Mar 21, 2023	1.590	1.660	1.555	1.600	10,692	+0.03(+1.91%)
Mar 20, 2023	1.630	1.720	1.540	1.570	10,805	+0.06(+3.97%)
Mar 17, 2023	1.640	1.760	1.510	1.510	18,250	-0.20(-11.70%)
Mar 16, 2023	1.700	1.710	1.620	1.710	6,689	+0.00(+0.00%)
Mar 15, 2023	1.740	1.790	1.710	1.710	4,770	-0.08(-4.47%)
Mar 14, 2023	1.700	1.830	1.700	1.790	8,702	+0.10(+5.92%)
Mar 13, 2023	1.700	1.737	1.680	1.690	6,744	-0.04(-2.31%)
Mar 10, 2023	1.880	1.880	1.720	1.730	11,811	-0.14(-7.49%)
Mar 09, 2023	1.930	1.930	1.830	1.870	3,419	-0.02(-1.06%)
Mar 08, 2023	2.079	2.079	1.890	1.890	15,785	-0.09(-4.55%)
Mar 07, 2023	1.953	2.110	1.950	1.980	9,789	-0.05(-2.46%)
Mar 06, 2023	2.190	2.190	1.970	2.030	39,070	-0.09(-4.25%)
Mar 03, 2023	1.790	2.230	1.790	2.120	98,218	+0.27(+14.59%)
Mar 02, 2023	1.910	1.910	1.820	1.850	6,015	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cohbar Inc (NQ: CWBR )

Historical Prices