Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.880	9.030	8.540	8.750	53,900	-0.06(-0.68%)
Mar 28, 2019	9.190	9.190	8.670	8.810	44,435	-0.37(-4.03%)
Mar 27, 2019	9.010	9.220	8.950	9.180	46,277	+0.22(+2.46%)
Mar 26, 2019	8.990	9.020	8.830	8.960	34,905	+0.00(+0.00%)
Mar 25, 2019	8.620	9.060	8.620	8.960	31,311	+0.32(+3.70%)
Mar 22, 2019	8.700	8.800	8.620	8.640	85,900	-0.09(-1.03%)
Mar 21, 2019	8.890	8.970	8.690	8.730	54,163	-0.17(-1.91%)
Mar 20, 2019	8.860	9.170	8.790	8.900	52,783	+0.03(+0.34%)
Mar 19, 2019	9.000	9.080	8.830	8.870	22,157	-0.09(-1.00%)
Mar 18, 2019	8.840	8.980	8.830	8.960	44,907	+0.13(+1.47%)
Mar 15, 2019	8.970	9.140	8.790	8.830	136,800	-0.13(-1.45%)
Mar 14, 2019	9.200	9.200	8.940	8.960	91,638	-0.17(-1.86%)
Mar 13, 2019	9.230	9.250	9.120	9.130	35,156	-0.04(-0.44%)
Mar 12, 2019	9.210	9.290	9.070	9.170	34,399	-0.03(-0.33%)
Mar 11, 2019	8.900	9.310	8.900	9.200	78,439	+0.30(+3.37%)
Mar 08, 2019	8.840	9.200	8.760	8.900	62,100	+0.10(+1.14%)
Mar 07, 2019	8.780	8.850	8.560	8.800	73,120	+0.01(+0.11%)
Mar 06, 2019	8.930	9.070	8.720	8.790	79,298	-0.09(-1.01%)
Mar 05, 2019	9.500	9.660	8.760	8.880	74,716	-0.40(-4.31%)
Mar 04, 2019	9.180	9.310	9.110	9.280	54,865	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Green Brick Partners (NQ: GRBK )

Historical Prices