Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.660	7.720	7.490	7.590	100,760	-0.08(-1.04%)
Mar 30, 2016	7.660	7.800	7.550	7.670	99,654	+0.09(+1.19%)
Mar 29, 2016	7.410	7.620	7.330	7.580	186,397	+0.12(+1.61%)
Mar 28, 2016	7.370	7.600	7.285	7.460	59,655	+0.09(+1.22%)
Mar 24, 2016	7.310	7.370	7.370	7.370	122,900	-0.06(-0.81%)
Mar 23, 2016	7.580	7.690	7.420	7.430	161,166	-0.23(-3.00%)
Mar 22, 2016	7.690	7.840	7.590	7.660	107,897	-0.11(-1.42%)
Mar 21, 2016	7.670	7.790	7.540	7.770	99,534	+0.11(+1.44%)
Mar 18, 2016	7.610	7.860	7.510	7.660	228,324	+0.15(+2.00%)
Mar 17, 2016	7.110	7.600	7.040	7.510	260,615	+0.20(+2.74%)
Mar 16, 2016	7.070	7.400	7.020	7.310	146,940	+0.17(+2.38%)
Mar 15, 2016	7.230	7.340	7.110	7.140	186,583	-0.13(-1.79%)
Mar 14, 2016	7.320	7.350	6.920	7.270	266,563	-0.12(-1.62%)
Mar 11, 2016	7.000	7.425	6.500	7.390	436,427	+1.07(+16.93%)
Mar 10, 2016	6.410	6.530	6.260	6.320	151,268	-0.04(-0.63%)
Mar 09, 2016	6.320	6.410	6.160	6.360	102,278	+0.07(+1.11%)
Mar 08, 2016	6.530	6.540	6.220	6.290	155,824	-0.26(-3.97%)
Mar 07, 2016	6.540	6.820	6.450	6.550	161,684	+0.00(+0.00%)
Mar 04, 2016	6.700	6.775	6.240	6.550	294,388	-0.16(-2.38%)
Mar 03, 2016	6.240	6.710	6.010	6.710	291,407	+0.47(+7.53%)
Mar 02, 2016	6.200	6.440	6.000	6.240	185,977	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Green Brick Partners (NQ: GRBK )

Historical Prices