Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newtekone Inc (NQ: NEWT )

13.75 +0.34 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.788	6.828	6.601	6.601	571,998	-0.27(-3.90%)
Mar 30, 2015	7.032	7.220	6.649	6.868	1,004,158	-0.54(-7.28%)
Mar 27, 2015	7.240	7.571	7.240	7.407	316,170	+0.11(+1.53%)
Mar 26, 2015	7.731	7.743	7.086	7.296	632,939	-0.55(-6.98%)
Mar 25, 2015	7.727	7.966	7.667	7.843	959,490	+0.17(+2.24%)
Mar 24, 2015	7.591	7.671	7.587	7.671	577,096	+0.08(+1.05%)
Mar 23, 2015	7.587	7.655	7.551	7.591	541,661	+0.06(+0.80%)
Mar 20, 2015	7.587	7.683	7.531	7.531	397,160	-0.06(-0.74%)
Mar 19, 2015	7.467	7.619	7.451	7.587	523,197	+0.12(+1.60%)
Mar 18, 2015	7.308	7.503	7.275	7.467	322,659	+0.13(+1.80%)
Mar 17, 2015	7.403	7.403	7.228	7.335	182,768	-0.06(-0.86%)
Mar 16, 2015	7.188	7.499	7.178	7.399	474,862	+0.25(+3.52%)
Mar 13, 2015	7.132	7.193	7.108	7.148	205,687	+0.03(+0.45%)
Mar 12, 2015	7.076	7.124	7.076	7.116	178,150	+0.04(+0.56%)
Mar 11, 2015	6.972	7.168	6.972	7.076	291,483	+0.10(+1.49%)
Mar 10, 2015	7.036	7.040	6.916	6.972	140,832	-0.08(-1.13%)
Mar 09, 2015	6.988	7.132	6.980	7.052	305,494	+0.07(+1.03%)
Mar 06, 2015	6.948	6.980	6.888	6.980	178,248	+0.07(+1.04%)
Mar 05, 2015	6.936	6.948	6.892	6.908	163,623	-0.03(-0.49%)
Mar 04, 2015	6.932	6.948	6.804	6.942	126,998	+0.01(+0.14%)
Mar 03, 2015	6.756	7.016	6.725	6.932	297,543	+0.22(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Newtekone Inc (NQ: NEWT )

Historical Prices