Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

1.150 -0.010 (-0.86%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.350	1.540	1.350	1.470	64,972	+0.12(+8.89%)
Mar 27, 2024	1.320	1.370	1.312	1.350	19,358	-0.02(-1.46%)
Mar 26, 2024	1.350	1.387	1.349	1.370	14,333	+0.02(+1.48%)
Mar 25, 2024	1.330	1.410	1.330	1.350	27,813	+0.02(+1.50%)
Mar 22, 2024	1.300	1.400	1.300	1.330	38,911	-0.02(-1.48%)
Mar 21, 2024	1.380	1.430	1.300	1.350	15,210	-0.03(-2.17%)
Mar 20, 2024	1.410	1.410	1.355	1.380	5,919	-0.01(-0.72%)
Mar 19, 2024	1.380	1.400	1.265	1.390	103,033	+0.01(+0.72%)
Mar 18, 2024	1.400	1.411	1.380	1.380	27,365	-0.02(-1.43%)
Mar 15, 2024	1.450	1.450	1.370	1.400	35,718	+0.00(+0.00%)
Mar 14, 2024	1.460	1.460	1.390	1.400	30,399	-0.03(-2.10%)
Mar 13, 2024	1.430	1.490	1.351	1.430	50,691	+0.08(+5.93%)
Mar 12, 2024	1.420	1.450	1.350	1.350	26,860	-0.05(-3.57%)
Mar 11, 2024	1.370	1.483	1.370	1.400	33,131	+0.00(+0.00%)
Mar 08, 2024	1.373	1.490	1.373	1.400	60,821	+0.02(+1.45%)
Mar 07, 2024	1.350	1.420	1.300	1.380	118,918	+0.02(+1.47%)
Mar 06, 2024	1.400	1.440	1.300	1.360	37,195	-0.05(-3.55%)
Mar 05, 2024	1.420	1.510	1.390	1.410	38,090	+0.02(+1.44%)
Mar 04, 2024	1.540	1.540	1.360	1.390	44,866	-0.06(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

Historical Prices