Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

0.9400 +0.0500 (+5.62%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.380	1.430	1.370	1.390	59,594	+0.02(+1.46%)
Mar 27, 2024	1.350	1.380	1.340	1.370	24,562	+0.04(+3.01%)
Mar 26, 2024	1.380	1.460	1.330	1.330	36,834	-0.05(-3.62%)
Mar 25, 2024	1.330	1.410	1.330	1.380	21,579	+0.03(+2.22%)
Mar 22, 2024	1.400	1.404	1.320	1.350	46,220	-0.07(-4.93%)
Mar 21, 2024	1.300	1.425	1.280	1.420	129,664	+0.12(+9.23%)
Mar 20, 2024	1.280	1.300	1.260	1.300	44,959	+0.04(+3.17%)
Mar 19, 2024	1.260	1.297	1.260	1.260	23,940	-0.01(-0.79%)
Mar 18, 2024	1.250	1.300	1.240	1.270	46,839	+0.02(+1.60%)
Mar 15, 2024	1.270	1.310	1.250	1.250	47,613	+0.00(+0.00%)
Mar 14, 2024	1.300	1.300	1.240	1.250	50,262	-0.02(-1.57%)
Mar 13, 2024	1.320	1.370	1.260	1.270	80,306	-0.05(-3.79%)
Mar 12, 2024	1.290	1.360	1.290	1.320	74,049	+0.04(+3.13%)
Mar 11, 2024	1.320	1.360	1.280	1.280	61,342	-0.06(-4.48%)
Mar 08, 2024	1.350	1.370	1.310	1.340	60,512	+0.02(+1.52%)
Mar 07, 2024	1.280	1.370	1.270	1.320	127,193	+0.03(+2.33%)
Mar 06, 2024	1.280	1.360	1.280	1.290	146,465	+0.00(+0.00%)
Mar 05, 2024	1.390	1.390	1.250	1.290	147,641	+0.00(+0.00%)
Mar 04, 2024	1.290	1.330	1.240	1.290	102,836	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

Historical Prices