Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.4600 -0.0100 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3200	0.3599	0.3100	0.3200	492,522	+0.02(+5.79%)
Mar 27, 2024	0.3100	0.3100	0.2980	0.3025	5,443	+0.00(+0.83%)
Mar 26, 2024	0.3022	0.3200	0.2936	0.3000	8,454	-0.01(-1.70%)
Mar 25, 2024	0.3200	0.3200	0.2810	0.3052	40,680	-0.01(-3.11%)
Mar 22, 2024	0.3101	0.3180	0.2500	0.3150	45,083	+0.01(+1.61%)
Mar 21, 2024	0.3100	0.3200	0.3013	0.3100	44,840	-0.01(-1.59%)
Mar 20, 2024	0.3148	0.3200	0.3100	0.3150	35,604	-0.01(-1.84%)
Mar 19, 2024	0.3300	0.3485	0.3209	0.3209	6,614	-0.01(-2.76%)
Mar 18, 2024	0.3320	0.3525	0.3300	0.3300	15,407	-0.01(-2.94%)
Mar 15, 2024	0.3790	0.3800	0.3096	0.3400	177,308	-0.04(-10.83%)
Mar 14, 2024	0.3800	0.3900	0.3736	0.3813	30,022	+0.00(+1.14%)
Mar 13, 2024	0.3765	0.3900	0.3740	0.3770	48,741	+0.00(+0.43%)
Mar 12, 2024	0.4000	0.4000	0.3740	0.3754	16,900	-0.02(-5.91%)
Mar 11, 2024	0.3876	0.4000	0.3735	0.3990	65,181	+0.01(+3.64%)
Mar 08, 2024	0.4020	0.4081	0.3810	0.3850	40,918	-0.02(-3.75%)
Mar 07, 2024	0.3955	0.4000	0.3800	0.4000	20,567	+0.00(+0.83%)
Mar 06, 2024	0.4000	0.4000	0.3770	0.3967	23,087	-0.00(-0.83%)
Mar 05, 2024	0.3800	0.4000	0.3700	0.4000	48,251	+0.01(+1.52%)
Mar 04, 2024	0.4200	0.4200	0.3800	0.3940	49,703	-0.03(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

Historical Prices