Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quoin Pharmaceuticals Ltd ADR (NQ: QNRX )

0.7389 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8800	0.9700	0.8601	0.9500	161,770	+0.08(+9.20%)
Mar 27, 2024	0.8100	0.8800	0.8000	0.8700	209,037	+0.04(+4.19%)
Mar 26, 2024	0.8400	0.8400	0.8100	0.8350	88,219	-0.02(-1.88%)
Mar 25, 2024	0.8794	0.8990	0.8300	0.8510	131,026	+0.01(+1.31%)
Mar 22, 2024	0.9084	0.9177	0.8336	0.8400	178,429	-0.06(-6.67%)
Mar 21, 2024	0.9000	0.9199	0.8900	0.9000	93,673	+0.00(+0.00%)
Mar 20, 2024	0.8800	0.9199	0.8710	0.9000	95,488	+0.01(+1.12%)
Mar 19, 2024	0.9344	0.9400	0.8600	0.8900	102,390	-0.02(-2.20%)
Mar 18, 2024	0.9700	0.9998	0.8542	0.9100	292,554	-0.05(-4.91%)
Mar 15, 2024	1.030	1.030	0.8333	0.9570	247,028	-0.04(-4.30%)
Mar 14, 2024	1.120	1.137	0.9900	1.000	460,999	-0.16(-13.79%)
Mar 13, 2024	1.170	1.205	1.120	1.160	380,765	-0.03(-2.52%)
Mar 12, 2024	1.140	1.210	1.080	1.190	540,451	+0.05(+4.39%)
Mar 11, 2024	1.140	1.330	1.130	1.140	732,850	-0.04(-3.39%)
Mar 08, 2024	1.340	1.369	1.130	1.180	2,495,149	-0.01(-0.83%)
Mar 07, 2024	1.330	1.330	1.140	1.190	280,050	-0.11(-8.47%)
Mar 06, 2024	1.570	1.578	1.150	1.300	726,330	-0.20(-13.33%)
Mar 05, 2024	1.610	1.740	1.440	1.500	3,937,678	-1.40(-48.28%)
Mar 04, 2024	5.920	6.180	2.830	2.900	25,923,106	+0.13(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Quoin Pharmaceuticals Ltd ADR (NQ: QNRX )

Historical Prices