Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Unicycive Therapeutics Inc (NQ: UNCY )

0.8800 +0.0432 (+5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.450	1.480	1.380	1.380	171,779	-0.08(-5.48%)
Mar 27, 2024	1.430	1.467	1.430	1.460	79,435	+0.01(+0.69%)
Mar 26, 2024	1.530	1.555	1.420	1.450	221,198	-0.07(-4.61%)
Mar 25, 2024	1.490	1.600	1.450	1.520	334,604	+0.05(+3.40%)
Mar 22, 2024	1.320	1.480	1.320	1.470	363,261	+0.14(+10.53%)
Mar 21, 2024	1.430	1.430	1.320	1.330	161,289	-0.09(-6.34%)
Mar 20, 2024	1.390	1.450	1.390	1.420	293,298	+0.03(+2.16%)
Mar 19, 2024	1.430	1.470	1.390	1.390	266,306	-0.04(-2.80%)
Mar 18, 2024	1.470	1.510	1.420	1.430	202,028	-0.03(-2.05%)
Mar 15, 2024	1.490	1.520	1.405	1.460	364,773	+0.02(+1.39%)
Mar 14, 2024	1.510	1.730	1.440	1.440	1,706,438	+0.05(+3.60%)
Mar 13, 2024	1.460	1.470	1.380	1.390	153,405	-0.04(-2.80%)
Mar 12, 2024	1.510	1.510	1.330	1.430	274,050	-0.06(-4.03%)
Mar 11, 2024	1.500	1.550	1.471	1.490	117,423	-0.03(-1.97%)
Mar 08, 2024	1.400	1.550	1.390	1.520	395,044	+0.02(+1.33%)
Mar 07, 2024	1.530	1.560	1.480	1.500	723,883	-0.03(-1.96%)
Mar 06, 2024	1.490	1.570	1.440	1.530	196,341	+0.06(+4.08%)
Mar 05, 2024	1.510	1.550	1.400	1.470	140,485	-0.02(-1.34%)
Mar 04, 2024	1.620	1.660	1.470	1.490	390,452	-0.11(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Unicycive Therapeutics Inc (NQ: UNCY )

Historical Prices